SHANGHAI JIAO YUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -1.13% |
|
-1.69% | -20.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.57 ¥ | 3.53 ¥ | 3.54 ¥ | 3.5 ¥ |
| Volume | 11 144 200 | 4 550 944 | 9 026 333 | 7 085 033 | 5 845 400 |
| Change | +∞% | -0.56% | -1.12% | +0.28% | -1.13% |
| Opening | 3.59 | 3.59 | 3.56 | 3.49 | 3.54 |
| High | 3.64 | 3.60 | 3.76 | 3.59 | 3.56 |
| Low | 3.53 | 3.53 | 3.52 | 3.49 | 3.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -7.16% | ||
| 3 months | +11.11% | ||
| 6 months | -17.26% | ||
| Current year | -20.63% | ||
| 1 year | -15.46% | ||
| 3 years | -22.05% | ||
| 5 years | -32.43% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
5 845 400
Avg. Volume 20 sessions
6 900 681
Avg. Volume 20 sessions CNY
24 152 383.50
Avg. Volume 20 sessions USD
3 343 221.23
Record volume 1
192 791 500
Record volume 2
177 989 500
Record volume 3
140 435 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 599 120 075
Capitalization (USD)
498 197 399
Net sales (CNY)
5 210 304 776
Net sales (USD)
721 220 808
Number of employees
3 265
Sales / Employee (CNY)
1 595 805
Sales / Employee (USD)
220 895
Free-Float
45.42 %
Free-Float capitalization (CNY)
1 634 646 969
Free-Float capitalization (USD)
226 271 103
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.47
3.76
1 month
3.133.84
Current year
2.894.69
1 year
2.895.32
3 years
2.895.59
5 years
2.896.64
10 years
2.8919.88
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.50
Moving average 50 days
3.65
Moving average 100 days
3.89
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
46.17
RSI 14 days
46.10
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -1.69% | -20.63% | -15.46% | 498M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| Average | +0.28% | +1.82% | -0.64% | +14.67% | ||
| Weighted average by Cap. | +0.26% | +2.73% | +4.49% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +13.95% | ||
| 2022 | -10.42% | ||
| 2021 | -11.66% | ||
| 2020 | +13.19% | ||
| 2019 | +0.23% | ||
| 2018 | -34.30% | ||
| 2017 | -26.87% | ||
| 2016 | -36.43% | ||
| 2015 | +70.21% | ||
| 2014 | +32.85% | ||
| 2013 | +50.72% | ||
| 2012 | -4.17% | ||
| 2011 | -38.72% | ||
| 2010 | -15.57% | ||
| 2009 | +194.97% | ||
| 2008 | -63.46% | ||
| 2007 | +177.41% | ||
| 2006 | +63.71% | ||
| 2005 | -38.55% | ||
| 2004 | +7.93% | ||
| 2003 | -14.46% | ||
| 2002 | -23.10% | ||
| 2001 | -25.54% | ||
| 2000 | +31.60% | ||
| 1999 | -7.68% | ||
| 1998 | +137.96% | ||
| 1997 | +113.94% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- 600676 Stock
- Quotes Shanghai Jiao Yun Group Co., Ltd.