SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Quotes Shanghai International Port (Group) Co., Ltd.
Equities
600018
CNE0000013N8
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -1.40% |
|
-2.93% | +14.90% |
| Apr. 01 | Shanghai International Port's Profit Falls 23% as Operating Income Inches Nearly 1% Up | MT |
| Jan. 26 | Israel's Ashdod port sees strategic risk from China during Gaza war | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.61 ¥ | 5.67 ¥ | 5.71 ¥ | 5.63 ¥ |
| Volume | 26 170 750 | 23 757 890 | 20 048 940 | 21 490 880 | 22 275 900 |
| Change | -1.55% | -1.75% | +1.07% | +0.71% | -1.40% |
| Opening | 5.83 | 5.71 | 5.62 | 5.68 | 5.71 |
| High | 5.85 | 5.73 | 5.69 | 5.74 | 5.74 |
| Low | 5.68 | 5.59 | 5.58 | 5.64 | 5.59 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.93% | ||
| Current month | +4.84% | ||
| 1 month | +6.43% | ||
| 3 months | +1.62% | ||
| 6 months | +13.74% | ||
| Current year | +14.90% | ||
| 1 year | +1.26% | ||
| 3 years | +25.11% | ||
| 5 years | -28.55% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
22 275 900
Avg. Volume 20 sessions
28 028 453
Avg. Volume 20 sessions CNY
157 800 190.39
Avg. Volume 20 sessions USD
21 777 846.48
Record volume 1
591 640 300
Record volume 2
560 460 700
Record volume 3
542 878 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
131 080 766 711
Capitalization (USD)
18 090 325 533
Net sales (CNY)
37 551 570 010
Net sales (USD)
5 182 454 626
Free-Float
12.19 %
Free-Float capitalization (CNY)
16 052 370 972
Free-Float capitalization (USD)
2 215 371 665
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.58
5.85
1 month
5.245.90
Current year
4.885.90
1 year
4.775.99
3 years
4.446.49
5 years
3.958.25
10 years
3.9511.09
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.62
Moving average 50 days
5.46
Moving average 100 days
5.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
49.81
RSI 14 days
53.83
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | -8.24% | ||
| 2022 | -2.55% | ||
| 2021 | +19.91% | ||
| 2020 | -20.80% | ||
| 2019 | +11.39% | ||
| 2018 | -22.11% | ||
| 2017 | +29.88% | ||
| 2016 | -20.99% | ||
| 2015 | +0.93% | ||
| 2014 | +21.59% | ||
| 2013 | +100.76% | ||
| 2012 | +1.54% | ||
| 2011 | -32.02% | ||
| 2010 | -34.31% | ||
| 2009 | +75.23% | ||
| 2008 | -63.59% | ||
| 2007 | +30.04% | ||
| 2006 | +84.43% |
- Stock Market
- Equities
- 600018 Stock
- Quotes Shanghai International Port (Group) Co., Ltd.
