SHANGHAI INT MEDICAL INSTRUMENTS CO., LTD. Quotes Shanghai INT Medical Instruments Co., Ltd.
Equities
1501
CNE100003NH7
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 HKD | -0.54% |
|
+1.11% | -4.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 27.6 $ | 27.4 $ | 27.3 $ | 27.55 $ | 27.4 $ |
| Volume | 7 800 | 13 200 | 11 200 | 22 800 | 33 000 |
| Change | +1.85% | -0.72% | -0.36% | +0.92% | -0.54% |
| Opening | 27.45 | 27.30 | 27.15 | 27.35 | 27.1 |
| High | 27.60 | 27.40 | 27.30 | 27.55 | 27.65 |
| Low | 27.10 | 27.15 | 27.10 | 27.10 | 27 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.11% | ||
| Current month | -0.54% | ||
| 1 month | -2.14% | ||
| 3 months | -1.08% | ||
| 6 months | +0.55% | ||
| Current year | -4.20% | ||
| 3 years | -33.74% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
14 943
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
409 438.20
Avg. Volume 20 sessions USD
52 354.86
Record volume 1
32 637 500
Record volume 2
3 328 600
Record volume 3
2 696 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 469 522 178
Capitalization (USD)
616 892 390
Net sales (CNY)
752 836 000
Net sales (USD)
103 907 930
Number of employees
1 567
Sales / Employee (CNY)
480 431
Sales / Employee (USD)
66 310
Free-Float
22.99 %
Free-Float capitalization (HKD)
1 038 004 482
Free-Float capitalization (USD)
143 267 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.00
27.65
1 month
27.0028.15
Current year
24.6528.40
1 year
23.2029.40
3 years
10.8043.90
5 years
10.8073.70
10 years
10.8073.70
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.68
Moving average 50 days
27.59
Moving average 100 days
27.59
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
49.79
RSI 14 days
49.31
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.11% | -4.20% | 0.00% | 617M | ||
| +0.01% | +1.50% | +13.73% | +22.38% | 130B | ||
| -0.73% | +0.16% | -8.98% | -19.74% | 10.99B | ||
| +1.82% | +3.52% | +41.80% | +81.46% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -48.73% | 4.72B | ||
| +0.01% | -0.19% | +7.81% | +38.64% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -10.62% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +5.49% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +3.90% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -15.50% | 1.68B | ||
| -0.78% | -3.06% | -9.40% | -0.52% | 1.15B | ||
| +0.32% | -6.34% | -24.08% | -38.97% | 832M | ||
| -4.59% | -2.95% | -2.86% | -30.21% | 753M | ||
| +1.60% | -5.91% | -18.69% | -27.70% | 719M | ||
| -13.13% | -25.14% | -49.41% | -50.14% | 702M | ||
| +0.72% | -1.23% | -14.35% | -36.07% | 700M | ||
| Average | -0.58% | -1.84% | -9.53% | -7.90% | ||
| Weighted average by Cap. | +0.07% | +1.22% | +9.66% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b662b01.xldSKyUDHYIpqrplzKyzt0zE0_qFYNcCuDdlAtl3mmw.sw8hR11EUNNd2ONWpNSL2QTxlLzRWYdv0ngJSps73jqNJyMZcU9x0GHo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 27.4 | 8,000 | 33,000 |
| 03:59:50 am | 27.4 | 1,000 | 25,000 |
| 03:59:09 am | 27.25 | 1,000 | 24,000 |
| 03:58:12 am | 27.4 | 600 | 23,000 |
| 03:56:08 am | 27.25 | 200 | 22,400 |
| 03:56:08 am | 27.25 | 800 | 22,200 |
| 03:51:20 am | 27.25 | 400 | 21,400 |
| 03:43:58 am | 27.2 | 400 | 21,000 |
| 03:43:58 am | 27.25 | 200 | 20,600 |
| 03:37:14 am | 27.2 | 200 | 20,400 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -0.52% | ||
| 2022 | +25.00% | ||
| 2021 | -43.77% | ||
| 2020 | +31.72% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- 1501 Stock
- Quotes Shanghai INT Medical Instruments Co., Ltd.
