SHANGHAI INDUSTRIAL URBAN DEVELOPMENT GROUP LIMITED Quotes Shanghai Industrial Urban Development Group Limited
Equities
563
BMG8065B1037
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | -2.11% |
|
-1.06% | +24.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.455 $ | 0.46 $ | 0.475 $ | 0.465 $ |
| Volume | 327 300 | 150 800 | 442 000 | 1 097 200 | 389 000 |
| Change | -2.13% | -1.09% | +1.10% | +3.26% | -2.11% |
| Opening | 0.48 | 0.46 | 0.46 | 0.46 | 0.465 |
| High | 0.48 | 0.47 | 0.46 | 0.48 | 0.465 |
| Low | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
| 1 day | +3.26% | ||
| 1 week | +1.06% | ||
| Current month | +3.26% | ||
| 1 month | -4.04% | ||
| 3 months | +20.25% | ||
| 6 months | +31.94% | ||
| Current year | +26.67% | ||
| 1 year | +2.15% | ||
| 3 years | -39.10% | ||
| 5 years | -67.24% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
1 097 200
Estimated daily volume
1 097 200
Avg. Volume 20 sessions
1 446 309
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
686 996.78
Avg. Volume 20 sessions USD
87 856.58
Record volume 1
195 320 750
Record volume 2
170 157 000
Record volume 3
146 053 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 198 809 712
Capitalization (USD)
281 194 780
Net sales (HKD)
7 953 596 000
Net sales (USD)
1 017 145 624
Number of employees
762
Sales / Employee (HKD)
10 437 790
Sales / Employee (USD)
1 334 837
Free-Float
29.46 %
Free-Float capitalization (HKD)
647 834 149
Free-Float capitalization (USD)
82 848 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.45
0.48
1 month
0.450.53
Current year
0.310.53
1 year
0.310.53
3 years
0.310.83
5 years
0.311.58
10 years
0.312.83
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.46
Moving average 100 days
0.41
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
32.76
RSI 14 days
41.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +1.06% | +26.67% | +2.15% | 281M | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.72% | -1.39% | +8.18% | +18.58% | ||
| Weighted average by Cap. | +1.68% | -1.51% | +8.33% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7841511ce7e77bda.z6-tURW7dZdLVjhh6oxvsGK6oNaff1SqOqRmSpvRiGM.4tybaVr8ONEFF1NTurkJ6hjX06HXOzbASdQ1feur7hKly983YMsP_XgaaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.475 | 70,000 | 1,048,000 |
| 03:37:52 am | 0.46 | 2,000 | 978,000 |
| 03:36:11 am | 0.46 | 6,000 | 976,000 |
| 03:29:34 am | 0.47 | 36,000 | 970,000 |
| 03:26:09 am | 0.465 | 2,000 | 934,000 |
| 03:25:35 am | 0.465 | 2,000 | 932,000 |
| 03:25:35 am | 0.465 | 10,000 | 930,000 |
| 02:48:55 am | 0.46 | 18,000 | 920,000 |
| 02:23:55 am | 0.465 | 2,000 | 902,000 |
| 02:17:54 am | 0.46 | 16,000 | 900,000 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -43.18% | ||
| 2022 | -13.16% | ||
| 2021 | -7.32% | ||
| 2020 | -16.33% | ||
| 2019 | -22.83% | ||
| 2018 | -32.09% | ||
| 2017 | -1.06% | ||
| 2016 | +23.53% | ||
| 2015 | +18.60% | ||
| 2014 | -32.81% | ||
| 2013 | +6.67% | ||
| 2012 | +28.57% | ||
| 2011 | -52.05% | ||
| 2010 | -41.01% | ||
| 2009 | 0.00% | ||
| 2008 | -27.95% | ||
| 2007 | +44.33% | ||
| 2006 | +54.55% | ||
| 2005 | +311.76% | ||
| 2004 | -36.61% | ||
| 2003 | +247.06% | ||
| 2002 | -46.88% | ||
| 2001 | -80.00% | ||
| 2000 | -8.05% | ||
| 1999 | +12.99% | ||
| 1998 | -55.49% | ||
| 1997 | -50.57% | ||
| 1996 | -5.41% | ||
| 1995 | -46.38% | ||
| 1994 | -58.18% | ||
| 1993 | +106.25% |
- Stock Market
- Equities
- 563 Stock
- Quotes Shanghai Industrial Urban Development Group Limited
