SHANGHAI HUILI BUILDING MATERIALS CO., LTD. Quotes Shanghai Huili Building Materials Co., Ltd.
Equities
900939
CNE000000KS7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 USD | -8.17% |
|
-20.54% | -36.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.292 $ | 0.268 $ | 0.273 $ | 0.257 $ | 0.236 $ |
| Volume | 362 720 | 878 000 | 389 160 | 518 810 | 1 656 157 |
| Change | -1.68% | -8.22% | +1.87% | -5.86% | -8.17% |
| Opening | 0.30 | 0.29 | 0.27 | 0.27 | 0.26 |
| High | 0.30 | 0.29 | 0.28 | 0.28 | 0.26 |
| Low | 0.29 | 0.26 | 0.27 | 0.26 | 0.23 |
Performance
| 1 day | -8.17% | ||
| 1 week | -20.54% | ||
| 1 month | -31.40% | ||
| 3 months | -40.55% | ||
| 6 months | -36.22% | ||
| Current year | -36.04% | ||
| 1 year | -47.09% | ||
| 3 years | -70.39% | ||
| 5 years | -69.27% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
1 656 157
Avg. Volume 20 sessions
848 550
Avg. Volume 20 sessions USD
200 257.80
Record volume 1
12 485 510
Record volume 2
12 439 620
Record volume 3
12 374 509
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 834 000
Net sales (CNY)
15 291 214
Net sales (USD)
2 111 671
Number of employees
11
Sales / Employee (CNY)
1 390 110
Sales / Employee (USD)
191 970
Free-Float
44.39 %
Free-Float capitalization (USD)
19 012 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.30
1 month
0.230.35
Current year
0.230.42
1 year
0.230.47
3 years
0.230.81
5 years
0.231.00
10 years
0.232.55
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+14.41%
Price spread / (MMA20)
+22.88%
Price spread / (MMA50)
+44.07%
Price spread / (MMA100)
+48.31%
STIM
RSI 9 days
27.56
RSI 14 days
29.86
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | -20.54% | -36.04% | -47.09% | 42.83M | ||
| -1.07% | -3.15% | +1.09% | +30.66% | 9.27B | ||
| +17.50% | -.--% | +33.14% | +39.05% | 4.12B | ||
| -0.85% | -0.61% | +7.46% | +36.83% | 8.07B | ||
| +0.41% | -1.40% | -12.47% | +5.17% | 2.98B | ||
| -0.33% | -1.14% | -3.34% | -22.05% | 2.47B | ||
| +2.83% | -0.91% | +2.83% | +23.30% | 2.21B | ||
| -0.58% | +0.29% | +5.07% | +33.59% | 736M | ||
| -0.86% | -4.17% | -14.02% | +4.07% | 718M | ||
| +2.44% | -4.11% | -6.67% | -9.09% | 647M | ||
| -.--% | -3.58% | -10.03% | -10.18% | 552M | ||
| -0.70% | +4.15% | +20.28% | +3.39% | 520M | ||
| -2.40% | -0.95% | +1.96% | +13.33% | 505M | ||
| -.--% | -1.21% | -.--% | -2.98% | 484M | ||
| -0.60% | -5.07% | -16.43% | +1.48% | 341M | ||
| -2.30% | +0.47% | -4.71% | +41.67% | 301M | ||
| Average | +0.33% | -0.68% | -1.99% | +8.82% | ||
| Weighted average by Cap. | +1.76% | +1.88% | +4.55% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | -34.34% | ||
| 2022 | -10.94% | ||
| 2021 | -19.21% | ||
| 2020 | +18.51% | ||
| 2019 | -16.05% | ||
| 2018 | -38.67% | ||
| 2017 | -24.84% | ||
| 2016 | -18.59% | ||
| 2015 | +177.45% | ||
| 2014 | -4.31% | ||
| 2013 | +88.52% | ||
| 2012 | +19.43% | ||
| 2011 | -32.95% | ||
| 2010 | +28.26% | ||
| 2009 | +117.65% | ||
| 2008 | -69.79% | ||
| 2007 | +26.07% | ||
| 2006 | +223.03% | ||
| 2005 | -41.76% | ||
| 2004 | -35.07% | ||
| 2003 | -34.63% | ||
| 2002 | -32.69% | ||
| 2001 | +92.53% | ||
| 2000 | +301.54% | ||
| 1999 | +18.18% | ||
| 1998 | -33.73% | ||
| 1997 | -38.52% | ||
| 1996 | +40.63% |
- Stock Market
- Equities
- 900939 Stock
- Quotes Shanghai Huili Building Materials Co., Ltd.
