SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD. Quotes Shanghai Hugong Electric Group Co.,Ltd.
Equities
603131
CNE1000029B7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | -1.08% |
|
+9.80% | +5.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.38 ¥ | 15.82 ¥ | 15.99 ¥ | 15.75 ¥ | 15.58 ¥ |
| Volume | 13 303 020 | 26 125 860 | 48 385 970 | 28 318 800 | 24 326 280 |
| Change | +∞% | +10.01% | +1.07% | -1.50% | -1.08% |
| Opening | 14.36 | 14.44 | 15.77 | 15.50 | 15.85 |
| High | 14.88 | 15.82 | 16.33 | 15.90 | 16.17 |
| Low | 14.24 | 14.40 | 15.39 | 15.22 | 15.58 |
Performance
| 1 day | -1.08% | ||
| 1 week | +9.80% | ||
| Current month | +9.80% | ||
| 1 month | +13.97% | ||
| 3 months | +47.54% | ||
| 6 months | -4.71% | ||
| Current year | +5.56% | ||
| 1 year | +33.39% | ||
| 3 years | -13.78% | ||
| 5 years | +0.93% |
Volumes
marketsDaily volume
24 326 280
Avg. Volume 20 sessions
17 294 846
Avg. Volume 20 sessions CNY
269 453 700.68
Avg. Volume 20 sessions USD
37 291 583.81
Record volume 1
77 799 050
Record volume 2
77 242 180
Record volume 3
75 742 750
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
4 954 355 860
Capitalization (USD)
685 667 988
Net sales (CNY)
1 052 969 983
Net sales (USD)
145 727 887
Number of employees
1 345
Sales / Employee (CNY)
782 877
Sales / Employee (USD)
108 348
Free-Float
45.59 %
Free-Float capitalization (CNY)
2 258 858 992
Free-Float capitalization (USD)
312 619 308
Average Daily Capital Traded
5.44%
Highs and lows
1 week
14.24
16.33
1 month
11.4816.33
Current year
9.2519.08
1 year
9.2520.37
3 years
9.2528.29
5 years
9.2531.88
10 years
5.1938.57
Indicators
Moving average 5 days
15.50
Moving average 20 days
13.60
Moving average 50 days
14.59
Moving average 100 days
14.10
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
68.59
RSI 14 days
61.91
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +9.80% | +5.56% | +33.39% | 686M | ||
| +2.99% | +6.79% | +9.48% | +42.53% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +85.80% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -21.30% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -45.57% | 836M | ||
| -2.26% | +6.34% | -30.37% | -45.24% | 669M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +12.14% | 528M | ||
| 0.00% | +0.84% | +11.92% | +7.64% | 471M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.32% | 324M | ||
| Average | -0.62% | +0.47% | -6.15% | +1.81% | ||
| Weighted average by Cap. | +0.79% | +3.30% | +6.63% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +34.43% | ||
| 2022 | -59.71% | ||
| 2021 | -9.32% | ||
| 2020 | +115.10% | ||
| 2019 | +27.08% | ||
| 2018 | -27.54% | ||
| 2017 | -27.41% | ||
| 2016 | +302.75% |
- Stock Market
- Equities
- 603131 Stock
- Quotes Shanghai Hugong Electric Group Co.,Ltd.
