SHANGHAI @HUB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 CNY | +1.67% |
|
+0.38% | -7.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.84 ¥ | 18.16 ¥ | 17.9 ¥ | 17.99 ¥ | 18.29 ¥ |
| Volume | 4 429 318 | 3 693 187 | 2 730 136 | 4 281 526 | 5 117 352 |
| Change | -2.09% | +1.79% | -1.43% | +0.50% | +1.67% |
| Opening | 18.01 | 17.84 | 18.14 | 18.06 | 17.99 |
| High | 18.07 | 18.22 | 18.19 | 18.24 | 18.31 |
| Low | 17.52 | 17.84 | 17.84 | 17.94 | 17.77 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.38% | ||
| Current month | -2.87% | ||
| 1 month | +0.83% | ||
| 3 months | +10.65% | ||
| 6 months | -13.89% | ||
| Current year | -7.72% | ||
| 1 year | -21.14% | ||
| 3 years | -22.78% | ||
| 5 years | +12.03% |
Volumes
marketsDaily volume
5 117 352
Avg. Volume 20 sessions
5 412 399
Avg. Volume 20 sessions CNY
98 992 777.71
Avg. Volume 20 sessions USD
13 705 451.08
Record volume 1
74 168 177
Record volume 2
68 589 610
Record volume 3
60 911 211
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 423 648 412
Capitalization (USD)
1 166 245 699
Net sales (CNY)
1 542 133 520
Net sales (USD)
213 506 844
Number of employees
413
Sales / Employee (CNY)
3 733 979
Sales / Employee (USD)
516 966
Free-Float
51.75 %
Free-Float capitalization (CNY)
4 359 187 286
Free-Float capitalization (USD)
603 525 121
Average Daily Capital Traded
1.18%
Highs and lows
1 week
17.52
18.31
1 month
16.6919.20
Current year
13.4022.99
1 year
13.4026.42
3 years
13.4032.56
5 years
13.4058.60
10 years
4.7858.60
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.12
Moving average 50 days
18.67
Moving average 100 days
18.32
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
52.24
RSI 14 days
50.61
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.38% | -7.72% | -21.14% | 1.17B | ||
| -1.37% | +1.56% | +18.67% | +53.97% | 4.55B | ||
| +1.06% | +4.07% | -18.21% | -25.69% | 2.36B | ||
| +0.44% | -4.32% | -9.50% | -37.56% | 1.6B | ||
| +0.65% | +0.90% | -0.34% | +82.46% | 1.56B | ||
| +2.09% | -0.47% | -20.72% | -42.01% | 1.51B | ||
| -3.18% | -3.44% | -33.12% | -50.50% | 1.2B | ||
| +3.79% | +2.49% | -9.86% | -15.21% | 992M | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| -0.83% | -12.73% | -22.23% | -32.55% | 652M | ||
| +2.64% | +1.75% | +30.17% | +56.38% | 512M | ||
| -0.65% | -15.96% | -58.78% | -45.55% | 380M | ||
| 0.00% | +1.49% | +80.90% | +197.82% | 229M | ||
| -0.96% | +6.71% | +132.88% | +505.39% | 184M | ||
| +2.04% | +3.21% | +14.81% | -22.39% | 156M | ||
| +3.97% | +6.27% | -24.61% | -9.15% | 150M | ||
| Average | +0.69% | +0.77% | +11.94% | +37.72% | ||
| Weighted average by Cap. | +0.23% | +0.72% | +2.16% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +17.93% | ||
| 2022 | -36.27% | ||
| 2021 | -14.01% | ||
| 2020 | +58.39% | ||
| 2019 | +53.40% | ||
| 2018 | -45.88% | ||
| 2017 | +307.03% |
- Stock Market
- Equities
- 603881 Stock
- Quotes Shanghai @hub Co.,Ltd.
