SHANGHAI HUAYI GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 CNY | -4.73% |
|
-2.06% | +3.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.79 ¥ | 6.79 ¥ | 6.98 ¥ | 6.65 ¥ |
| Volume | 10 376 230 | 11 039 400 | 11 477 620 | 18 210 300 | 34 145 770 |
| Change | -.--% | +1.65% | -.--% | +2.80% | -4.73% |
| Opening | 6.71 | 6.68 | 6.75 | 6.75 | 6.92 |
| High | 6.74 | 6.83 | 6.83 | 6.99 | 6.92 |
| Low | 6.59 | 6.65 | 6.71 | 6.75 | 6.55 |
Performance
| 1 day | -4.73% | ||
| 1 week | -2.06% | ||
| Current month | +8.31% | ||
| 1 month | +8.31% | ||
| 3 months | +4.40% | ||
| 6 months | +6.06% | ||
| Current year | +3.26% | ||
| 1 year | +3.91% | ||
| 3 years | -24.69% | ||
| 5 years | -24.43% | ||
| 10 years | -33.30% |
Volumes
marketsDaily volume
34 145 770
Avg. Volume 20 sessions
16 656 855
Avg. Volume 20 sessions CNY
110 768 085.75
Avg. Volume 20 sessions USD
15 300 284.92
Record volume 1
97 243 620
Record volume 2
92 051 870
Record volume 3
81 377 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 334 571 299
Capitalization (USD)
1 841 890 999
Net sales (CNY)
38 511 107 497
Net sales (USD)
5 319 500 767
Number of employees
11 691
Sales / Employee (CNY)
3 294 082
Sales / Employee (USD)
455 008
Free-Float
41.51 %
Free-Float capitalization (CNY)
5 603 686 103
Free-Float capitalization (USD)
774 031 558
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.55
6.99
1 month
6.136.99
Current year
5.016.99
1 year
5.017.16
3 years
5.0116.15
5 years
5.0116.15
10 years
5.0141.96
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.64
Moving average 50 days
6.33
Moving average 100 days
6.34
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
49.54
RSI 14 days
53.33
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -2.06% | +3.26% | +3.91% | 1.84B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -4.85% | +10.76% | -43.03% | -35.84% | 164M | ||
| Average | +2.93% | +3.44% | -13.26% | -4.52% | ||
| Weighted average by Cap. | -2.56% | +0.42% | -0.47% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +1.90% | ||
| 2022 | -30.55% | ||
| 2021 | +56.90% | ||
| 2020 | -12.78% | ||
| 2019 | -17.70% | ||
| 2018 | -5.28% | ||
| 2017 | -36.53% | ||
| 2016 | -29.08% | ||
| 2015 | +30.51% | ||
| 2014 | +51.25% | ||
| 2013 | +14.70% | ||
| 2012 | -15.54% | ||
| 2011 | -41.19% | ||
| 2010 | -7.72% | ||
| 2009 | +405.82% | ||
| 2008 | -67.06% | ||
| 2007 | +89.95% | ||
| 2006 | -26.87% | ||
| 2005 | +18.11% | ||
| 2004 | -14.58% | ||
| 2003 | -29.10% | ||
| 2002 | -9.44% | ||
| 2001 | -29.60% | ||
| 2000 | +91.80% | ||
| 1999 | -13.19% | ||
| 1998 | +0.34% | ||
| 1997 | +18.15% | ||
| 1996 | +42.18% | ||
| 1995 | -36.58% | ||
| 1994 | +88.20% |
- Stock Market
- Equities
- 600623 Stock
- Quotes Shanghai Huayi Group Corporation Limited
