SHANGHAI HUAFON ALUMINIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | +1.83% |
|
+6.64% | +18.11% |
| Apr. 26 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
| Apr. 26 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.33 ¥ | 20.64 ¥ | 20.13 ¥ | 20.82 ¥ | 21.2 ¥ |
| Volume | 8 067 005 | 6 476 693 | 5 713 300 | 4 856 693 | 5 811 900 |
| Change | +∞% | +1.52% | -2.47% | +3.43% | +1.83% |
| Opening | 20.10 | 20.39 | 20.56 | 20.20 | 20.90 |
| High | 20.42 | 20.73 | 20.80 | 20.94 | 21.37 |
| Low | 19.37 | 20.22 | 20.05 | 20.08 | 20.66 |
Performance
| 1 day | +1.83% | ||
| 1 week | +6.64% | ||
| Current month | +6.64% | ||
| 1 month | +11.70% | ||
| 3 months | +30.70% | ||
| 6 months | +29.11% | ||
| Current year | +18.11% | ||
| 1 year | +71.38% | ||
| 3 years | +158.54% |
Volumes
marketsDaily volume
5 811 900
Avg. Volume 20 sessions
6 028 375
Avg. Volume 20 sessions CNY
127 801 550.00
Avg. Volume 20 sessions USD
17 690 546.15
Record volume 1
175 070 000
Record volume 2
157 919 700
Record volume 3
157 447 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 165 289 542
Capitalization (USD)
2 929 741 709
Net sales (CNY)
9 290 944 494
Net sales (USD)
1 286 071 119
Number of employees
1 890
Sales / Employee (CNY)
4 915 844
Sales / Employee (USD)
680 461
Free-Float
27.83 %
Free-Float capitalization (CNY)
5 891 125 342
Free-Float capitalization (USD)
815 461 352
Average Daily Capital Traded
0.6%
Highs and lows
1 week
19.37
21.37
1 month
17.9521.37
Current year
13.7421.37
1 year
12.2321.37
3 years
6.5123.40
5 years
4.4323.40
10 years
4.4323.40
Indicators
Moving average 5 days
20.62
Moving average 20 days
19.69
Moving average 50 days
18.58
Moving average 100 days
17.41
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
72.90
RSI 14 days
69.72
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +6.64% | +18.11% | +71.38% | 2.93B | ||
| -0.55% | +1.47% | +22.51% | +18.47% | 3.69B | ||
| -0.07% | +11.56% | +20.81% | +2.54% | 2.36B | ||
| +2.37% | +2.48% | +28.83% | +86.82% | 1.53B | ||
| +0.08% | +13.63% | -5.51% | -40.03% | 1.46B | ||
| +10.09% | +18.25% | +37.00% | +54.34% | 978M | ||
| -1.00% | +2.94% | -16.45% | -13.00% | 709M | ||
| -1.39% | +4.60% | -2.45% | +9.26% | 595M | ||
| -2.86% | 0.00% | -18.85% | -15.42% | 486M | ||
| -1.64% | +4.57% | -14.07% | -12.58% | 416M | ||
| -0.32% | +0.81% | +0.97% | -19.40% | 320M | ||
| +0.90% | +1.69% | +5.96% | +1.82% | 171M | ||
| -1.43% | 0.00% | -2.13% | -19.77% | 68.21M | ||
| +1.45% | +16.67% | +20.69% | +6.06% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | +1.05% | +3.86% | +7.57% | +9.02% | ||
| Weighted average by Cap. | +0.86% | +3.62% | +14.71% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | +20.07% | ||
| 2022 | +21.35% | ||
| 2021 | +47.72% | ||
| 2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation
