SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 CNY | +5.32% |
|
+6.94% | +0.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.97 ¥ | 29.68 ¥ | 29.06 ¥ | 29.71 ¥ | 31.29 ¥ |
| Volume | 11 370 230 | 6 909 592 | 5 728 414 | 7 955 211 | 18 903 830 |
| Change | +∞% | -0.97% | -2.09% | +2.24% | +5.32% |
| Opening | 29.55 | 29.70 | 29.60 | 28.99 | 30.60 |
| High | 30.19 | 30.08 | 29.60 | 29.96 | 31.89 |
| Low | 29.42 | 29.38 | 29.01 | 28.78 | 30.30 |
Performance
| 1 day | +5.32% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +14.07% | ||
| 3 months | +16.02% | ||
| 6 months | +3.85% | ||
| Current year | +0.87% | ||
| 1 year | +13.86% | ||
| 3 years | +69.73% | ||
| 5 years | +232.76% |
Volumes
marketsDaily volume
18 903 831
Avg. Volume 20 sessions
11 840 719
Avg. Volume 20 sessions CNY
370 496 097.51
Avg. Volume 20 sessions USD
51 284 810.81
Record volume 1
59 480 353
Record volume 2
58 506 938
Record volume 3
57 008 657
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
17 049 581 064
Capitalization (USD)
2 360 037 110
Net sales (CNY)
2 678 341 130
Net sales (USD)
370 741 336
Number of employees
1 844
Sales / Employee (CNY)
1 452 463
Sales / Employee (USD)
201 053
Free-Float
51.12 %
Free-Float capitalization (CNY)
8 715 933 577
Free-Float capitalization (USD)
1 206 476 958
Average Daily Capital Traded
2.17%
Highs and lows
1 week
28.78
31.89
1 month
24.7331.89
Current year
21.4531.89
1 year
21.4534.95
3 years
17.4438.52
5 years
8.4238.52
10 years
3.9138.52
Indicators
Moving average 5 days
29.94
Moving average 20 days
28.25
Moving average 50 days
26.75
Moving average 100 days
27.18
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
69.93
RSI 14 days
66.45
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -6.58% | 4.18B | ||
| +5.23% | +9.66% | +17.84% | +29.79% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.79% | 573M | ||
| -7.18% | +7.18% | -21.46% | -53.03% | 564M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -67.91% | 233M | ||
| +0.97% | -2.80% | -8.77% | -44.68% | 210M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -1.20% | -6.58% | -24.31% | -23.96% | 129M | ||
| -2.10% | -6.17% | -10.11% | +134.02% | 51.34M | ||
| Average | -0.39% | +0.26% | +10.95% | +9.74% | ||
| Weighted average by Cap. | +0.90% | +3.06% | +23.44% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +11.58% | ||
| 2022 | -15.39% | ||
| 2021 | +102.38% | ||
| 2020 | +46.78% | ||
| 2019 | +25.75% | ||
| 2018 | -22.18% | ||
| 2017 | +140.95% |
- Stock Market
- Equities
- 300627 Stock
- Quotes Shanghai Huace Navigation Technology Ltd
