SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | +0.37% |
|
-2.53% | -24.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.05 ¥ | 7.96 ¥ | 8.07 ¥ | 8.1 ¥ |
| Volume | 4 283 100 | 4 761 700 | 4 329 500 | 4 142 100 | 4 760 760 |
| Change | +0.36% | -3.48% | -1.12% | +1.38% | +0.37% |
| Opening | 8.39 | 8.30 | 8.07 | 7.99 | 8.06 |
| High | 8.46 | 8.46 | 8.13 | 8.09 | 8.24 |
| Low | 8.31 | 8.03 | 7.94 | 7.94 | 8.05 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.53% | ||
| Current month | -1.58% | ||
| 1 month | +5.61% | ||
| 3 months | +2.02% | ||
| 6 months | -28.95% | ||
| Current year | -24.37% | ||
| 1 year | -19.64% | ||
| 3 years | -50.28% | ||
| 5 years | -43.83% |
Volumes
marketsDaily volume
4 760 760
Avg. Volume 20 sessions
5 825 114
Avg. Volume 20 sessions CNY
47 183 423.40
Avg. Volume 20 sessions USD
6 521 079.40
Record volume 1
97 401 618
Record volume 2
84 595 310
Record volume 3
70 733 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 329 891 286
Capitalization (USD)
736 628 285
Net sales (CNY)
240 722 981
Net sales (USD)
33 269 601
Number of employees
491
Sales / Employee (CNY)
490 271
Sales / Employee (USD)
67 759
Free-Float
42.29 %
Free-Float capitalization (CNY)
2 254 121 058
Free-Float capitalization (USD)
311 535 309
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.94
8.46
1 month
7.529.05
Current year
6.0010.78
1 year
6.0011.87
3 years
6.0017.32
5 years
6.0054.03
10 years
4.2754.03
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.22
Moving average 50 days
8.47
Moving average 100 days
8.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
43.38
RSI 14 days
45.09
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.53% | -24.37% | -19.64% | 737M | ||
| +0.21% | +3.86% | -11.64% | -2.87% | 79.57B | ||
| -1.11% | 0.00% | +14.09% | +99.76% | 8.4B | ||
| +1.43% | -3.40% | -1.25% | +16.01% | 3.18B | ||
| -1.02% | -3.14% | +14.53% | +8.10% | 1.67B | ||
| +2.21% | +7.47% | -1.11% | -0.28% | 1.64B | ||
| +1.35% | +6.30% | -17.54% | -25.00% | 1.38B | ||
| -0.78% | +3.23% | -0.20% | +15.61% | 1.32B | ||
| +1.95% | +4.53% | -4.96% | -19.89% | 1.24B | ||
| +1.73% | +12.39% | +4.11% | -8.71% | 1.12B | ||
| +1.13% | -1.74% | +3.42% | -14.05% | 1.08B | ||
| -0.18% | +1.62% | -7.48% | +41.00% | 836M | ||
| -0.92% | +0.66% | +57.43% | +29.29% | 738M | ||
| +0.90% | +3.65% | +2.03% | +49.81% | 595M | ||
| -0.20% | +3.96% | +3.74% | -3.48% | 527M | ||
| +0.11% | +1.68% | -17.59% | -48.53% | 376M | ||
| Average | +0.47% | +2.90% | +0.82% | +7.32% | ||
| Weighted average by Cap. | +0.20% | +3.36% | -7.63% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +9.06% | ||
| 2022 | -35.82% | ||
| 2021 | +21.33% | ||
| 2020 | -1.48% | ||
| 2019 | +1.11% | ||
| 2018 | +14.67% | ||
| 2017 | -38.05% | ||
| 2016 | -20.35% | ||
| 2015 | +424.57% |
- Stock Market
- Equities
- 603718 Stock
- Quotes Shanghai Hile Bio-Technology Co., Ltd.
