SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | +1.32% |
|
+0.37% | -21.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.27 ¥ | 5.31 ¥ | 5.3 ¥ | 5.37 ¥ |
| Volume | 7 660 200 | 6 570 300 | 5 241 700 | 7 051 423 | 9 075 100 |
| Change | -2.06% | +0.57% | +0.76% | -0.19% | +1.32% |
| Opening | 5.26 | 5.24 | 5.26 | 5.31 | 5.29 |
| High | 5.37 | 5.33 | 5.35 | 5.36 | 5.40 |
| Low | 5.18 | 5.20 | 5.26 | 5.27 | 5.27 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.37% | ||
| Current month | -8.36% | ||
| 1 month | -17.13% | ||
| 3 months | -14.22% | ||
| 6 months | -19.13% | ||
| Current year | -21.15% | ||
| 1 year | -17.51% | ||
| 3 years | -35.84% | ||
| 5 years | -45.09% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
9 075 100
Avg. Volume 20 sessions
10 226 777
Avg. Volume 20 sessions CNY
54 917 792.49
Avg. Volume 20 sessions USD
7 579 149.62
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 756 315 856
Capitalization (USD)
656 414 395
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 277 539 272
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
260 350
Free-Float
58.96 %
Free-Float capitalization (CNY)
2 858 304 368
Free-Float capitalization (USD)
394 471 728
Average Daily Capital Traded
1.15%
Highs and lows
1 week
5.18
5.40
1 month
5.006.23
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.56
Moving average 50 days
5.65
Moving average 100 days
6.10
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
44.20
RSI 14 days
43.67
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.37% | -21.15% | -17.51% | 656M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.56% | +7.23% | +10.53% | +34.33% | ||
| Weighted average by Cap. | +1.57% | +7.39% | +10.27% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
