SHANGHAI HENLIUS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 HKD | -0.67% |
|
+3.72% | +28.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.22 $ | 17.58 $ | 18.2 $ | 17.98 $ | 17.86 $ |
| Volume | 518 000 | 609 100 | 1 585 600 | 640 600 | 404 100 |
| Change | +0.12% | +2.09% | +3.53% | -1.21% | -0.67% |
| Opening | 17.12 | 17.24 | 17.58 | 18.00 | 18.16 |
| High | 17.78 | 17.88 | 18.34 | 18.18 | 18.26 |
| Low | 17.08 | 17.06 | 17.22 | 17.64 | 17.8 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.72% | ||
| Current month | +9.44% | ||
| 1 month | +17.04% | ||
| 3 months | +38.24% | ||
| 6 months | +18.44% | ||
| Current year | +28.49% | ||
| 1 year | +40.63% | ||
| 3 years | -55.74% |
Volumes
marketsDaily volume
404 100
Estimated daily volume
404 100
Avg. Volume 20 sessions
552 026
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
9 859 184.36
Avg. Volume 20 sessions USD
1 264 016.45
Record volume 1
8 090 104
Record volume 2
6 118 473
Record volume 3
3 555 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 059 541 172
Capitalization (USD)
1 252 581 222
Net sales (CNY)
5 394 909 000
Net sales (USD)
745 905 513
Number of employees
3 637
Sales / Employee (CNY)
1 483 340
Sales / Employee (USD)
205 088
Free-Float
15.03 %
Free-Float capitalization (HKD)
1 361 651 882
Free-Float capitalization (USD)
188 263 351
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.06
18.34
1 month
14.7018.34
Current year
12.2018.34
1 year
9.6018.34
3 years
9.6043.60
5 years
9.6067.05
10 years
9.6067.05
Indicators
Moving average 5 days
17.75
Moving average 20 days
16.57
Moving average 50 days
15.27
Moving average 100 days
14.41
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-19.29%
STIM
RSI 9 days
72.73
RSI 14 days
71.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.72% | +28.49% | +40.63% | 1.25B | ||
| -0.75% | -0.72% | -3.05% | -9.55% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.16% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -25.26% | 33.57B | ||
| +1.24% | +3.44% | +60.01% | +44.62% | 25.73B | ||
| +0.79% | -4.28% | -19.56% | -15.60% | 14.73B | ||
| +0.39% | +7.61% | -9.06% | -10.18% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -5.51% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -30.36% | 11.44B | ||
| +0.87% | -2.30% | +4.87% | +17.25% | 8.79B | ||
| +0.25% | +1.65% | -6.08% | +3.35% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +301.69% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +4.13% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.38% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +4.44% | 6.55B | ||
| +1.06% | +2.24% | -35.17% | -14.43% | 6.44B | ||
| Average | +0.58% | +1.13% | +1.66% | +19.99% | ||
| Weighted average by Cap. | +0.27% | +0.91% | +1.17% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3e887.5qhfY2ujeqe8PmEbqxvdcnfxATPfR9DYzpNHlGk5FPs.p5wVOR7VPNXIBwNx0nWFPTmpaHzoJL-PkfAx_jN7QLC32CkNBecP_v9LCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 17.86 | 4,100 | 395,100 |
| 03:59:55 am | 17.86 | 100 | 391,000 |
| 03:59:53 am | 17.9 | 100 | 390,900 |
| 03:59:53 am | 17.9 | 500 | 390,800 |
| 03:59:53 am | 17.9 | 200 | 390,300 |
| 03:59:53 am | 17.9 | 100 | 390,100 |
| 03:59:53 am | 17.9 | 100 | 390,000 |
| 03:59:39 am | 17.86 | 100 | 389,900 |
| 03:59:26 am | 17.86 | 300 | 389,800 |
| 03:59:26 am | 17.88 | 100 | 389,500 |
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | +8.59% | ||
| 2022 | -41.95% | ||
| 2021 | -53.04% | ||
| 2020 | +15.21% | ||
| 2019 | -17.59% |
- Stock Market
- Equities
- 2696 Stock
- Quotes Shanghai Henlius Biotech, Inc.
