SHANGHAI HAOYUAN CHEMEXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.77 CNY | +0.38% |
|
-6.20% | -38.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.67 ¥ | 33 ¥ | 32.05 ¥ | 31.65 ¥ | 31.77 ¥ |
| Volume | 2 090 464 | 1 358 522 | 863 015 | 1 106 995 | 1 015 153 |
| Change | -3.54% | +1.01% | -2.88% | -1.25% | +0.38% |
| Opening | 34.95 | 32.79 | 33.21 | 32.30 | 31.73 |
| High | 35.27 | 33.99 | 33.21 | 32.30 | 31.98 |
| Low | 32.57 | 32.63 | 32.05 | 31.60 | 31.17 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.20% | ||
| Current month | -4.11% | ||
| 1 month | +6.61% | ||
| 3 months | -7.62% | ||
| 6 months | -50.81% | ||
| Current year | -38.97% | ||
| 1 year | -55.44% |
Volumes
marketsDaily volume
1 015 153
Avg. Volume 20 sessions
1 680 238
Avg. Volume 20 sessions CNY
53 381 161.26
Avg. Volume 20 sessions USD
7 390 568.40
Record volume 1
21 390 418
Record volume 2
11 876 409
Record volume 3
7 183 315
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 778 451 646
Capitalization (USD)
661 571 852
Net sales (CNY)
1 879 059 200
Net sales (USD)
260 153 867
Number of employees
3 370
Sales / Employee (CNY)
557 584
Sales / Employee (USD)
77 197
Free-Float
41.43 %
Free-Float capitalization (CNY)
1 979 712 404
Free-Float capitalization (USD)
274 089 203
Average Daily Capital Traded
1.12%
Highs and lows
1 week
31.17
35.27
1 month
28.4335.85
Current year
26.0051.99
1 year
26.0074.14
3 years
26.00216.84
5 years
26.00216.84
10 years
26.00216.84
Indicators
Moving average 5 days
32.23
Moving average 20 days
32.21
Moving average 50 days
34.40
Moving average 100 days
38.20
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
40.75
RSI 14 days
43.46
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -6.20% | -38.97% | -55.44% | 662M | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.33% | +0.68% | -2.78% | +16.45% | ||
| Weighted average by Cap. | -0.26% | +0.89% | +0.96% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.97% | ||
| 2023 | -32.75% | ||
| 2022 | -38.99% | ||
| 2021 | -20.66% |
- Stock Market
- Equities
- 688131 Stock
- Quotes Shanghai Haoyuan Chemexpress Co., Ltd.
