Stock 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Haohai Biological Technology Co., Ltd.

Equities

6826

CNE100001W69

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 am EDT 		5-day change 1st Jan Change
42.35 HKD +0.83% Intraday chart for Shanghai Haohai Biological Technology Co., Ltd. +3.42% +5.09%
Apr. 29 Shanghai Haohai Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 11 Shanghai Haohai's 2023 Profit Rises on Higher Revenue; Shares Rise 5% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Haohai Biological Technology Co., Ltd.(6826) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 41.55 $ 40.9 $ 42 $ 42.35 $
Volume 104 600 150 200 38 700 57 600
Change +1.47% -1.56% +2.69% +0.83%
Opening 41.05 41.40 40.90 42.15
High 41.90 41.90 42.00 42.40
Low 40.30 40.55 40.45 41.80

Performance

1 day+0.83%
1 week+3.42%
Current month+3.55%
1 month+7.49%
3 months+30.31%
6 months-1.51%
Current year+5.09%
1 year-0.47%
3 years-43.34%
5 years-16.14%

Volumes

markets
Daily volume
57 600
Estimated daily volume
57 600
Avg. Volume 20 sessions
121 321
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
5 137 944.35
Avg. Volume 20 sessions USD
657 841.84
Record volume 1
18 648 960
Record volume 2
3 897 900
Record volume 3
3 555 414
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
14 393 581 073
Capitalization (USD)
1 987 897 482
Net sales (CNY)
2 634 910 000
Net sales (USD)
363 907 420
Number of employees
2 158
Sales / Employee (CNY)
1 220 996
Sales / Employee (USD)
168 632
Free-Float
37.95 %
Free-Float capitalization (HKD)
5 649 123 296
Free-Float capitalization (USD)
780 200 418
Average Daily Capital Traded
0.04%

Highs and lows

1 week
40.30
Extreme 40.3
42.40
1 month
36.75
Extreme 36.75
42.40
Current year
30.40
Extreme 30.4
43.40
1 year
30.30
Extreme 30.3
50.20
3 years
20.40
Extreme 20.4
150.00
5 years
20.40
Extreme 20.4
150.00
10 years
20.40
Extreme 20.4
150.00

Indicators

Moving average 5 days
41.55
Moving average 20 days
39.36
Moving average 50 days
38.98
Moving average 100 days
38.42
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
67.15
RSI 14 days
62.09

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD. Stock Shanghai Haohai Biological Technology Co., Ltd.
+0.83%+3.42%+5.09%-0.47% 1.99B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.02%-1.52%-3.79%-5.24% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.95%+2.45%-0.84%-9.92% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-2.36%+1.35%-3.75%-10.97% 67.8B
DEXCOM, INC. Stock DexCom, Inc.
+1.36%+3.24%+3.45%+9.42% 51.05B
CENCORA, INC. Stock Cencora, Inc.
-0.35%-7.03%+9.04%+34.19% 44.67B
HOYA CORPORATION Stock Hoya Corporation
0.00%-0.63%+3.40%+22.23% 41.78B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.17%+1.12%+3.21%-16.09% 26.78B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.93%+1.27%+3.66%-0.93% 26.59B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+2.01%+15.23%+30.06% 25.86B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+2.70%+1.94%-0.03%-12.86% 25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.17%0.00%-13.03%-17.99% 21.84B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.46%-6.84%+5.06%-5.03% 21.66B
STERIS PLC Stock STERIS plc
+0.77%+1.92%-5.47%+10.73% 20.54B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.05%-8.07%-4.58%-20.67% 18.8B
AVANTOR, INC. Stock Avantor, Inc.
+1.64%+3.26% - - 16.79B
Average+0.42%-0.09%+1.11%+0.43%
Weighted average by Cap.+0.22%-0.16%-0.15%-0.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6e72708398265f.TmkolGsXIJTIpfXgepR347wpF7D9Pw4x17OwnfFldWQ.HD1YzhskRdGK6cCTSd4lsvRqZcOXfn5rpPfdpbcrMD02BFLFBidy5ZnMng
DatePriceVolumeDaily volume
04:09:00 am 42.35 1,100 56,400
03:59:07 am 42.15 100 55,300
03:58:46 am 42.35 100 55,200
03:40:03 am 42.15 100 55,100
03:38:51 am 42.15 100 55,000
03:38:24 am 42.25 600 54,900
03:38:24 am 42.25 100 54,300
03:37:29 am 42.2 100 54,200
03:37:29 am 42.2 900 54,100
03:37:29 am 42.2 100 53,200

Chart Shanghai Haohai Biological Technology Co., Ltd.

Chart Shanghai Haohai Biological Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.09%
2023+9.36%
2022-28.45%
2021+10.04%
2020-0.64%
2019+20.46%
2018+4.27%
2017-1.06%
2016-25.69%
2015-12.67%
  1. Stock Market
  2. Equities
  3. 6826 Stock
  4. Quotes Shanghai Haohai Biological Technology Co., Ltd.