SHANGHAI HANBELL PRECISE MACHINERY CO., LTD. Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
Equities
002158
CNE1000006J8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | -2.03% |
|
-5.94% | -11.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 20.56 ¥ | 20.4 ¥ | 20.39 ¥ | 20.2 ¥ | 19.79 ¥ |
| Volume | 6 135 893 | 5 855 294 | 3 599 160 | 2 974 194 | 7 409 300 |
| Change | -2.28% | -0.78% | -0.05% | -0.93% | -2.03% |
| Opening | 21.04 | 20.50 | 20.50 | 20.44 | 20.30 |
| High | 21.09 | 20.51 | 20.60 | 20.55 | 20.38 |
| Low | 20.41 | 20.10 | 20.27 | 20.18 | 19.70 |
Performance
| 1 day | -2.03% | ||
| 1 week | -5.94% | ||
| Current month | -4.16% | ||
| 1 month | +0.97% | ||
| 3 months | +1.64% | ||
| 6 months | -13.99% | ||
| Current year | -11.10% | ||
| 1 year | -13.58% | ||
| 3 years | -14.81% | ||
| 5 years | +96.92% | ||
| 10 years | +123.53% |
Volumes
marketsDaily volume
7 409 300
Avg. Volume 20 sessions
6 879 412
Avg. Volume 20 sessions CNY
136 143 563.48
Avg. Volume 20 sessions USD
18 843 902.91
Record volume 1
141 892 400
Record volume 2
131 066 600
Record volume 3
115 044 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 590 116 428
Capitalization (USD)
1 465 799 195
Net sales (CNY)
3 852 339 560
Net sales (USD)
533 210 023
Number of employees
2 412
Sales / Employee (CNY)
1 597 156
Sales / Employee (USD)
221 066
Free-Float
36.3 %
Free-Float capitalization (CNY)
3 844 405 391
Free-Float capitalization (USD)
532 111 839
Average Daily Capital Traded
1.29%
Highs and lows
1 week
19.70
20.60
1 month
19.7021.54
Current year
15.5622.48
1 year
15.5626.14
3 years
13.2030.70
5 years
7.1030.70
10 years
6.3530.70
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.70
Moving average 50 days
20.48
Moving average 100 days
20.41
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
36.30
RSI 14 days
41.79
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -5.94% | -11.10% | -13.58% | 1.47B | ||
| +0.48% | -0.57% | +15.19% | +33.87% | 2.37B | ||
| +0.08% | +2.95% | +24.06% | +16.70% | 2.35B | ||
| +0.24% | +9.03% | +52.53% | +91.48% | 1.79B | ||
| -2.65% | -5.10% | -23.22% | -22.78% | 1.67B | ||
| -2.62% | +13.38% | +98.67% | +106.00% | 955M | ||
| -1.12% | +0.43% | +19.86% | +9.80% | 681M | ||
| +0.31% | -0.41% | -17.39% | -2.61% | 509M | ||
| -0.35% | +0.18% | +33.02% | +56.91% | 442M | ||
| +2.28% | -1.96% | -28.07% | - | 317M | ||
| -7.85% | -10.75% | -8.54% | +19.29% | 224M | ||
| -1.01% | -2.00% | -7.12% | -11.33% | 106M | ||
| Average | -1.18% | +0.17% | +12.32% | +25.79% | ||
| Weighted average by Cap. | -0.76% | +1.49% | +18.15% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -7.06% | ||
| 2022 | -10.06% | ||
| 2021 | +76.59% | ||
| 2020 | +69.06% | ||
| 2019 | +24.41% | ||
| 2018 | -37.98% | ||
| 2017 | +12.34% | ||
| 2016 | -16.49% | ||
| 2015 | +30.93% | ||
| 2014 | +4.45% | ||
| 2013 | +60.85% | ||
| 2012 | +5.08% | ||
| 2011 | -61.30% | ||
| 2010 | +119.16% | ||
| 2009 | +97.16% | ||
| 2008 | -58.00% | ||
| 2007 | -27.42% |
- Stock Market
- Equities
- 002158 Stock
- Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
