SHANGHAI GUIJIU CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CNY | -3.67% |
|
-1.08% | -38.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.32 ¥ | 11.81 ¥ | 11.45 ¥ | 11.03 ¥ | 11.03 ¥ |
| Volume | 4 969 800 | 5 886 700 | 6 641 702 | 4 986 984 | 4 233 958 | 4 233 958 |
| Change | +1.21% | -3.33% | +4.33% | -3.05% | -3.67% | -3.67% |
| Opening | 11.67 | 11.74 | 11.32 | 11.74 | 11.34 | 11.34 |
| High | 11.80 | 11.75 | 11.95 | 11.97 | 11.34 | 11.34 |
| Low | 11.45 | 11.28 | 11.30 | 11.35 | 10.96 | 10.96 |
Performance
| 1 day | -3.67% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -8.24% | ||
| 3 months | -0.36% | ||
| 6 months | -51.26% | ||
| Current year | -38.69% | ||
| 1 year | -56.06% | ||
| 3 years | -39.50% | ||
| 5 years | +68.91% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
4 233 958
Avg. Volume 20 sessions
6 390 487
Avg. Volume 20 sessions CNY
70 487 071.61
Avg. Volume 20 sessions USD
9 746 529.34
Record volume 1
118 768 900
Record volume 2
109 138 000
Record volume 3
98 742 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 833 129 453
Capitalization (USD)
530 022 142
Net sales (CNY)
1 091 380 324
Net sales (USD)
150 909 523
Number of employees
865
Sales / Employee (CNY)
1 261 711
Sales / Employee (USD)
174 462
Free-Float
45.65 %
Free-Float capitalization (CNY)
1 749 797 956
Free-Float capitalization (USD)
241 951 563
Average Daily Capital Traded
1.84%
Highs and lows
1 week
10.96
11.97
1 month
10.1112.06
Current year
9.8718.08
1 year
9.8727.00
3 years
9.8751.66
5 years
6.3151.66
10 years
3.1351.66
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.43
Moving average 50 days
12.60
Moving average 100 days
14.34
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+30.01%
STIM
RSI 9 days
40.82
RSI 14 days
41.89
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -1.08% | -38.69% | -56.06% | 530M | ||
| -0.65% | +2.76% | -0.86% | -19.97% | 79.18B | ||
| -0.15% | +4.54% | -14.10% | -23.67% | 23.37B | ||
| 0.00% | 0.00% | -6.67% | -16.95% | 9.09B | ||
| -3.58% | +3.39% | -19.13% | -40.82% | 5.29B | ||
| -0.11% | -2.65% | -11.85% | -11.85% | 5.03B | ||
| -0.35% | +2.35% | +15.27% | +32.71% | 4.93B | ||
| -1.37% | -8.93% | -2.48% | +45.76% | 2.62B | ||
| -0.01% | +5.68% | -15.70% | -17.89% | 1.83B | ||
| -1.19% | +2.02% | +10.58% | -19.39% | 1.71B | ||
| +1.30% | +4.16% | -12.07% | +3.56% | 1.35B | ||
| 0.00% | -3.32% | -9.33% | -10.53% | 1.04B | ||
| -2.24% | +6.99% | +9.68% | -2.00% | 789M | ||
| -5.00% | -12.66% | +133.19% | +1,254.52% | 764M | ||
| 0.00% | -3.45% | 0.00% | +59.09% | 431M | ||
| -1.28% | +0.32% | +14.44% | +42.40% | 377M | ||
| Average | -1.15% | +0.22% | +3.27% | +76.18% | ||
| Weighted average by Cap. | -0.66% | +3.16% | -3.56% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.69% | ||
| 2023 | -27.69% | ||
| 2022 | -29.50% | ||
| 2021 | +201.62% | ||
| 2020 | -9.02% | ||
| 2019 | +162.45% | ||
| 2018 | -16.38% | ||
| 2017 | -45.69% | ||
| 2016 | -46.16% | ||
| 2015 | +145.59% | ||
| 2014 | +34.65% | ||
| 2013 | -13.06% | ||
| 2012 | +17.14% | ||
| 2011 | -6.59% | ||
| 2010 | -18.33% | ||
| 2009 | +200.00% | ||
| 2008 | -65.24% | ||
| 2007 | +184.41% | ||
| 2006 | +68.59% | ||
| 2005 | -31.97% | ||
| 2004 | -38.62% | ||
| 2003 | -20.37% | ||
| 2002 | -7.13% | ||
| 2001 | -12.11% | ||
| 2000 | +84.23% | ||
| 1999 | +10.64% | ||
| 1998 | -4.47% | ||
| 1997 | -11.51% | ||
| 1996 | +15.59% |
- Stock Market
- Equities
- 600696 Stock
- Quotes Shanghai Guijiu Co.,Ltd
