SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Geoharbour Construction Group Co., Ltd.
Equities
605598
CNE100005055
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 CNY | +2.52% |
|
+4.11% | -19.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 20.18 ¥ | 19.96 ¥ | 20.12 ¥ | 21.02 ¥ | 21.55 ¥ |
| Volume | 4 610 292 | 2 765 772 | 3 586 760 | 5 444 561 | 5 775 465 |
| Change | -2.51% | -1.09% | +0.80% | +4.47% | +2.52% |
| Opening | 20.61 | 20.06 | 20.01 | 19.98 | 20.61 |
| High | 20.97 | 20.27 | 20.15 | 21.34 | 21.70 |
| Low | 20.04 | 19.62 | 19.40 | 19.70 | 20.61 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.11% | ||
| Current month | +7.11% | ||
| 1 month | +14.81% | ||
| 3 months | +17.12% | ||
| 6 months | -22.12% | ||
| Current year | -19.47% | ||
| 1 year | -38.02% |
Volumes
marketsDaily volume
5 775 465
Avg. Volume 20 sessions
4 157 417
Avg. Volume 20 sessions CNY
89 592 336.35
Avg. Volume 20 sessions USD
12 367 326.11
Record volume 1
43 220 085
Record volume 2
42 787 541
Record volume 3
42 681 659
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 102 989 749
Capitalization (USD)
704 416 705
Net sales (CNY)
1 277 448 160
Net sales (USD)
176 338 944
Number of employees
736
Sales / Employee (CNY)
1 735 663
Sales / Employee (USD)
239 591
Free-Float
23.03 %
Free-Float capitalization (CNY)
1 190 061 519
Free-Float capitalization (USD)
164 276 092
Average Daily Capital Traded
1.76%
Highs and lows
1 week
19.40
21.70
1 month
18.3021.70
Current year
13.8226.58
1 year
13.8242.31
3 years
9.4342.31
5 years
9.4342.31
10 years
9.4342.31
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.60
Moving average 50 days
18.66
Moving average 100 days
19.31
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
74.24
RSI 14 days
69.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.11% | -19.47% | -38.02% | 704M | ||
| +0.69% | -2.66% | +8.44% | +12.26% | 5.02B | ||
| +2.42% | +4.42% | +34.25% | +103.97% | 2.15B | ||
| 0.00% | +3.26% | +37.62% | +62.14% | 2.11B | ||
| +0.99% | +4.69% | +32.96% | +6.73% | 1.8B | ||
| -0.08% | -2.00% | -16.41% | -4.36% | 1.5B | ||
| -14.14% | -9.69% | +55.92% | +40.15% | 1.21B | ||
| -0.68% | +1.52% | +1.66% | +18.80% | 1B | ||
| -5.08% | -4.21% | +6.52% | +149.05% | 965M | ||
| +0.16% | +5.61% | +31.15% | - | 872M | ||
| +3.24% | -0.42% | +25.79% | +0.53% | 865M | ||
| +1.66% | -7.08% | -3.11% | -13.98% | 863M | ||
| -0.43% | +2.78% | +9.38% | +19.05% | 725M | ||
| +0.27% | -2.61% | -17.66% | -19.44% | 688M | ||
| -1.63% | -3.20% | -9.53% | -25.33% | 558M | ||
| +4.68% | +1.51% | -19.74% | -5.89% | 548M | ||
| Average | -0.34% | +1.48% | +9.86% | +20.38% | ||
| Weighted average by Cap. | -0.21% | +1.14% | +14.70% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +50.46% | ||
| 2022 | +56.31% | ||
| 2021 | -20.23% |
- Stock Market
- Equities
- 605598 Stock
- Quotes Shanghai Geoharbour Construction Group Co., Ltd.
