SHANGHAI GENTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.99 CNY | +0.81% |
|
-7.53% | -11.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.33 ¥ | 34.93 ¥ | 34.64 ¥ | 34.71 ¥ | 34.99 ¥ |
| Volume | 4 729 744 | 3 324 508 | 2 257 455 | 1 699 188 | 2 931 010 |
| Change | -2.08% | -1.13% | -0.83% | +0.20% | +0.81% |
| Opening | 35.63 | 35.34 | 34.67 | 34.91 | 34.70 |
| High | 36.88 | 35.79 | 35.65 | 35.23 | 34.99 |
| Low | 35.01 | 34.70 | 34.52 | 34.62 | 34.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -7.53% | ||
| Current month | -10.28% | ||
| 1 month | -3.07% | ||
| 3 months | +4.14% | ||
| 6 months | -6.09% | ||
| Current year | -11.71% | ||
| 1 year | -11.53% | ||
| 3 years | +130.35% |
Volumes
marketsDaily volume
2 931 010
Avg. Volume 20 sessions
3 535 573
Avg. Volume 20 sessions CNY
123 709 699.27
Avg. Volume 20 sessions USD
17 127 484.15
Record volume 1
41 479 410
Record volume 2
33 924 770
Record volume 3
27 268 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 697 614 168
Capitalization (USD)
1 342 624 984
Net sales (CNY)
3 835 235 900
Net sales (USD)
530 984 575
Number of employees
1 324
Sales / Employee (CNY)
2 896 704
Sales / Employee (USD)
401 046
Free-Float
69.41 %
Free-Float capitalization (CNY)
6 836 473 464
Free-Float capitalization (USD)
946 502 915
Average Daily Capital Traded
1.28%
Highs and lows
1 week
34.00
36.88
1 month
33.2039.59
Current year
25.5240.58
1 year
25.5244.18
3 years
12.9849.16
5 years
12.9849.16
10 years
12.9849.16
Indicators
Moving average 5 days
34.92
Moving average 20 days
36.10
Moving average 50 days
36.98
Moving average 100 days
36.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
41.20
RSI 14 days
43.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -7.53% | -11.71% | -11.53% | 1.34B | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.30% | -0.26% | +14.86% | +35.75% | ||
| Weighted average by Cap. | +0.33% | -0.89% | +15.78% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +16.73% | ||
| 2022 | +31.33% | ||
| 2021 | +28.67% | ||
| 2020 | -39.31% |
- Stock Market
- Equities
- 688596 Stock
- Quotes Shanghai GenTech Co., Ltd.