SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Equities
1349
CNE1000000W4
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 HKD | +1.40% |
|
+0.46% | -14.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.16 $ | 2.15 $ | 2.18 $ | 2.18 $ |
| Volume | 1 367 000 | 0 | 78 000 | 1 606 000 | 1 606 000 |
| Change | -0.92% | 0.00% | -0.46% | +1.40% | +1.40% |
| Opening | 2.20 | 2.16 | 2.16 | 2.20 | 2.2 |
| High | 2.20 | 2.16 | 2.18 | 2.21 | 2.21 |
| Low | 2.12 | 2.16 | 2.14 | 2.16 | 2.16 |
Performance
| 1 day | +1.40% | ||
| Current month | +0.93% | ||
| 1 month | +3.81% | ||
| 3 months | -2.24% | ||
| 6 months | -17.11% | ||
| Current year | -14.51% | ||
| 1 year | -30.57% | ||
| 3 years | -54.68% | ||
| 5 years | -68.04% | ||
| 10 years | -67.89% |
Volumes
marketsDaily volume
1 606 000
Estimated daily volume
1 606 000
Avg. Volume 20 sessions
575 571
Daily volume ratio
2.79
Avg. Volume 20 sessions HKD
1 254 744.78
Avg. Volume 20 sessions USD
160 557.14
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 115 231 797
Capitalization (USD)
848 702 445
Net sales (CNY)
850 733 212
Net sales (USD)
118 069 009
Number of employees
948
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
124 545
Free-Float
45.47 %
Free-Float capitalization (HKD)
2 780 412 868
Free-Float capitalization (USD)
385 879 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.12
2.21
1 month
2.032.24
Current year
2.032.59
1 year
2.033.15
3 years
2.035.73
5 years
2.039.26
10 years
2.0312.64
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.12
Moving average 50 days
2.20
Moving average 100 days
2.29
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
57.47
RSI 14 days
51.69
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | 0.00% | -14.51% | -30.57% | 849M | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.67% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -9.46% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -37.34% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.19% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.07% | 2.02B | ||
| +0.96% | +2.53% | +6.53% | -16.02% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -10.50% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -22.39% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| +1.99% | -0.52% | -1.67% | +47.22% | 841M | ||
| Average | +0.66% | +2.93% | +3.53% | +5.55% | ||
| Weighted average by Cap. | +0.12% | +2.89% | +6.21% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
189966db1c50bb40c.sPaVe5OMuFH9p3rJO2xOtf8nSVIEBX3aCltrzBbP_HQ.8ZzEEaH4jT-b8Cq7FgI--YYSGyM2Ni2qOQo4qViAnUPnnuYS9LnPApf-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 2.18 | 3,000 | 1,358,000 |
| 03:59:32 am | 2.17 | 1,000 | 1,355,000 |
| 03:59:32 am | 2.18 | 1,000 | 1,354,000 |
| 03:56:37 am | 2.18 | 1,000 | 1,353,000 |
| 03:31:20 am | 2.18 | 3,000 | 1,352,000 |
| 03:31:20 am | 2.18 | 9,000 | 1,349,000 |
| 03:27:56 am | 2.18 | 1,000 | 1,340,000 |
| 03:07:12 am | 2.18 | 5,000 | 1,339,000 |
| 02:48:24 am | 2.18 | 15,000 | 1,334,000 |
| 02:45:08 am | 2.17 | 30,000 | 1,319,000 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -26.51% | ||
| 2022 | -9.87% | ||
| 2021 | +1.05% | ||
| 2020 | -14.57% | ||
| 2019 | +14.07% | ||
| 2018 | -15.73% | ||
| 2017 | -28.40% | ||
| 2016 | -22.30% | ||
| 2015 | +28.31% | ||
| 2014 | +4.67% | ||
| 2013 | +170.00% | ||
| 2012 | +64.29% | ||
| 2011 | -18.60% | ||
| 2010 | +100.00% | ||
| 2009 | +207.14% | ||
| 2008 | -67.44% | ||
| 2007 | +290.91% | ||
| 2006 | +10.55% | ||
| 2005 | -33.67% | ||
| 2004 | -45.45% | ||
| 2003 | -11.29% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 1349 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.