SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited
Equities
1385
CNE100000510
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 HKD | -1.19% |
|
+4.29% | -17.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.26 $ | 11.12 $ | 11.62 $ | 11.8 $ | 11.66 $ |
| Volume | 3 772 000 | 5 082 000 | 5 233 510 | 4 975 119 | 3 844 000 |
| Change | +1.44% | -1.24% | +4.50% | +1.55% | -1.19% |
| Opening | 11.16 | 11.32 | 11.12 | 11.78 | 11.68 |
| High | 11.44 | 11.62 | 11.76 | 11.92 | 11.78 |
| Low | 11.00 | 11.00 | 11.10 | 11.56 | 11.38 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.29% | ||
| Current month | +7.37% | ||
| 1 month | +13.87% | ||
| 3 months | +18.86% | ||
| 6 months | -28.47% | ||
| Current year | -17.30% | ||
| 1 year | -46.14% | ||
| 3 years | +15.67% | ||
| 5 years | +5.62% | ||
| 10 years | +50.06% |
Volumes
marketsDaily volume
3 844 000
Estimated daily volume
3 844 000
Avg. Volume 20 sessions
4 799 629
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
55 963 674.14
Avg. Volume 20 sessions USD
7 164 413.60
Record volume 1
123 152 000
Record volume 2
87 900 000
Record volume 3
70 924 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
22 257 407 846
Capitalization (USD)
2 849 371 095
Net sales (HKD)
3 844 543 370
Net sales (USD)
492 174 598
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 672
Free-Float
34.7 %
Free-Float capitalization (HKD)
7 723 539 037
Free-Float capitalization (USD)
988 759 744
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.92
11.92
1 month
9.2511.92
Current year
8.7014.40
1 year
8.7022.00
3 years
8.7042.00
5 years
4.6442.00
10 years
4.1842.00
Indicators
Moving average 5 days
11.38
Moving average 20 days
10.32
Moving average 50 days
11.34
Moving average 100 days
11.48
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
71.87
RSI 14 days
62.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +4.29% | -17.30% | -46.14% | 2.85B | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| +2.08% | +4.28% | +19.40% | +111.17% | 618B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| -2.04% | +18.20% | -1.71% | +11.24% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| -0.15% | +1.06% | -16.90% | -3.93% | 36.5B | ||
| Average | +0.59% | +4.00% | +17.89% | +58.36% | ||
| Weighted average by Cap. | +0.68% | +2.40% | +49.43% | +139.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f.YqrhxXNsAbdZckauhDIeR2tme21adaWHTq7GB5kSP34.Etu2jUsVZc09E2uY4ltXBgQhEB8IEe6yDO2gSu9WDQoa86WkAQNCxBM7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 11.66 | 9,000 | 3,289,000 |
| 03:59:54 am | 11.66 | 2,000 | 3,280,000 |
| 03:59:34 am | 11.66 | 1,000 | 3,278,000 |
| 03:59:29 am | 11.66 | 1,000 | 3,277,000 |
| 03:59:13 am | 11.66 | 2,000 | 3,276,000 |
| 03:58:32 am | 11.66 | 1,000 | 3,274,000 |
| 03:58:04 am | 11.64 | 4,000 | 3,273,000 |
| 03:58:04 am | 11.64 | 3,000 | 3,269,000 |
| 03:58:04 am | 11.64 | 4,000 | 3,266,000 |
| 03:56:49 am | 11.62 | 1,000 | 3,262,000 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Equities
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
