SHANGHAI FUDAN FORWARD S&T CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -0.48% |
|
+1.95% | -26.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.11 ¥ | 4.16 ¥ | 4.21 ¥ | 4.19 ¥ | 4.19 ¥ |
| Volume | 5 880 381 | 8 226 090 | 6 651 518 | 5 084 767 | 5 208 900 | 5 208 900 |
| Change | +∞% | -3.07% | +1.22% | +1.20% | -0.48% | -0.48% |
| Opening | 4.04 | 4.18 | 4.16 | 4.19 | 4.22 | 4.22 |
| High | 4.24 | 4.22 | 4.22 | 4.23 | 4.31 | 4.31 |
| Low | 4.03 | 4.03 | 4.13 | 4.14 | 4.15 | 4.15 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -11.04% | ||
| 3 months | +7.16% | ||
| 6 months | -28.50% | ||
| Current year | -26.62% | ||
| 1 year | -29.58% | ||
| 3 years | -38.83% | ||
| 5 years | -57.11% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
5 208 900
Avg. Volume 20 sessions
6 604 995
Avg. Volume 20 sessions CNY
27 674 929.05
Avg. Volume 20 sessions USD
3 831 289.50
Record volume 1
245 102 100
Record volume 2
235 370 900
Record volume 3
208 491 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 862 784 461
Capitalization (USD)
396 321 018
Net sales (CNY)
679 678 938
Net sales (USD)
94 094 072
Number of employees
1 426
Sales / Employee (CNY)
476 633
Sales / Employee (USD)
65 985
Free-Float
65.6 %
Free-Float capitalization (CNY)
1 892 927 986
Free-Float capitalization (USD)
262 055 057
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.13
4.31
1 month
3.674.67
Current year
3.675.95
1 year
3.676.66
3 years
3.678.07
5 years
3.6714.20
10 years
3.6717.96
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.12
Moving average 50 days
4.53
Moving average 100 days
4.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
52.33
RSI 14 days
47.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.95% | -26.62% | -29.58% | 396M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.36% | -0.22% | +12.12% | +41.72% | ||
| Weighted average by Cap. | +0.53% | -0.43% | +18.09% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -0.17% | ||
| 2022 | -17.46% | ||
| 2021 | -11.49% | ||
| 2020 | -19.20% | ||
| 2019 | +60.17% | ||
| 2018 | -9.02% | ||
| 2017 | -22.67% | ||
| 2016 | -33.69% | ||
| 2015 | +71.37% | ||
| 2014 | +37.82% | ||
| 2013 | +71.53% | ||
| 2012 | -1.46% | ||
| 2011 | -37.11% | ||
| 2010 | -13.39% | ||
| 2009 | +46.51% | ||
| 2008 | -13.02% | ||
| 2007 | +129.94% | ||
| 2006 | +8.81% | ||
| 2005 | -35.80% | ||
| 2004 | +6.06% | ||
| 2003 | -25.85% | ||
| 2002 | -23.84% | ||
| 2001 | -32.04% | ||
| 2000 | +50.19% | ||
| 1999 | +93.63% | ||
| 1998 | -4.15% | ||
| 1997 | +69.71% | ||
| 1996 | -5.77% | ||
| 1995 | -25.36% | ||
| 1994 | +22.22% |
- Stock Market
- Equities
- 600624 Stock
- Quotes Shanghai Fudan Forward S&T Co., Ltd