SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Friendess Electronic Technology Corporation Limited
Equities
688188
CNE100003LY6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.4 CNY | -1.82% |
|
-5.26% | +16.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 224.585713 ¥ | 225.549999 ¥ | 223.17857 ¥ | 214.357142 ¥ | 210.45 ¥ |
| Volume | 1 121 709 | 759 114 | 420 133 | 1 153 319 | 924 579 |
| Change | +1.10% | +0.43% | -1.05% | -3.95% | -1.82% |
| Opening | 223.66 | 225.71 | 225.56 | 224.98 | 213.50 |
| High | 228.34 | 227.50 | 228.48 | 225.45 | 213.50 |
| Low | 219.65 | 223.77 | 222.59 | 213.57 | 207.51 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -9.02% | ||
| 1 month | -1.84% | ||
| 3 months | +7.18% | ||
| 6 months | +31.08% | ||
| Current year | +16.40% | ||
| 1 year | +49.63% | ||
| 3 years | +14.55% |
Volumes
marketsDaily volume
924 579
Avg. Volume 20 sessions
908 401
Avg. Volume 20 sessions CNY
191 172 990.45
Avg. Volume 20 sessions USD
26 467 709.35
Record volume 1
32 540 113
Record volume 2
17 169 981
Record volume 3
14 336 897
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
44 061 461 448
Capitalization (USD)
6 100 265 276
Net sales (CNY)
1 407 113 180
Net sales (USD)
194 813 413
Number of employees
864
Sales / Employee (CNY)
1 628 603
Sales / Employee (USD)
225 478
Free-Float
30.47 %
Free-Float capitalization (CNY)
9 589 308 848
Free-Float capitalization (USD)
1 327 630 221
Average Daily Capital Traded
0.43%
Highs and lows
1 week
207.51
228.48
1 month
207.51243.53
Current year
168.02243.53
1 year
130.08243.53
3 years
114.07275.10
5 years
34.99275.10
10 years
34.99275.10
Indicators
Moving average 5 days
219.62
Moving average 20 days
223.48
Moving average 50 days
212.43
Moving average 100 days
197.83
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
34.00
RSI 14 days
41.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | +16.40% | +49.63% | 6.1B | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.14% | -0.57% | +16.61% | +38.42% | ||
| Weighted average by Cap. | +0.30% | -0.76% | +15.88% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | +16.60% | ||
| 2022 | -21.16% | ||
| 2021 | +46.22% | ||
| 2020 | +67.68% | ||
| 2019 | +129.25% |
- Stock Market
- Equities
- 688188 Stock
- Quotes Shanghai Friendess Electronic Technology Corporation Limited