SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 CNY | -1.95% |
|
-8.14% | -8.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 50.05 ¥ | 50.49 ¥ | 47.3 ¥ | 46.38 ¥ |
| Volume | 1 039 500 | 1 378 400 | 5 478 508 | 2 654 726 |
| Change | +∞% | +0.88% | -6.32% | -1.95% |
| Opening | 50.44 | 49.45 | 45.44 | 46.30 |
| High | 51.39 | 50.80 | 47.53 | 47.29 |
| Low | 50.03 | 49.45 | 45.44 | 45.92 |
Performance
| 1 day | -1.95% | ||
| 1 week | -8.14% | ||
| 1 month | -5.83% | ||
| 3 months | +10.64% | ||
| 6 months | -13.55% | ||
| Current year | -8.16% | ||
| 1 year | -37.49% | ||
| 3 years | +3.07% | ||
| 5 years | +15.37% |
Volumes
marketsDaily volume
2 654 726
Avg. Volume 20 sessions
2 528 617
Avg. Volume 20 sessions CNY
117 277 256.46
Avg. Volume 20 sessions USD
16 199 390.16
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
20 210 412 375
Capitalization (USD)
2 791 644 051
Net sales (CNY)
5 059 683 180
Net sales (USD)
698 888 978
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
161 294
Free-Float
9.73 %
Free-Float capitalization (CNY)
1 967 027 797
Free-Float capitalization (USD)
271 703 583
Average Daily Capital Traded
0.58%
Highs and lows
1 week
45.44
47.53
1 month
45.4454.88
Current year
40.6554.88
1 year
40.6579.00
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
49.02
Moving average 20 days
49.96
Moving average 50 days
48.75
Moving average 100 days
49.06
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
33.35
RSI 14 days
39.31
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -8.14% | -8.16% | -37.49% | 2.79B | ||
| +3.97% | +6.63% | +30.93% | +18.92% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +86.49% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +52.34% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -29.61% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -30.21% | 3.92B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -8.28% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| +5.22% | +5.77% | +18.34% | +3.05% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +3.10% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +34.47% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -29.01% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | -0.35% | 1.15B | ||
| +0.73% | +4.73% | +23.99% | +26.98% | 1.14B | ||
| Average | +2.09% | +3.47% | +16.91% | +4.25% | ||
| Weighted average by Cap. | +3.09% | +6.40% | +26.82% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
