SHANGHAI ENVIRONMENT GROUP CO., LTD Quotes Shanghai Environment Group Co., Ltd
Equities
601200
CNE100002FJ1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 CNY | 0.00% |
|
+0.32% | +3.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.37 ¥ | 9.33 ¥ | 9.2 ¥ | 9.32 ¥ | 9.32 ¥ |
| Volume | 5 696 200 | 4 268 328 | 4 513 498 | 4 217 162 | 4 649 012 |
| Change | +∞% | -0.43% | -1.39% | +1.30% | 0.00% |
| Opening | 9.35 | 9.38 | 9.30 | 9.20 | 9.34 |
| High | 9.42 | 9.39 | 9.32 | 9.34 | 9.37 |
| Low | 9.35 | 9.29 | 9.19 | 9.19 | 9.24 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +2.64% | ||
| 3 months | +5.43% | ||
| 6 months | -0.75% | ||
| Current year | +3.67% | ||
| 1 year | -5.95% | ||
| 3 years | -16.34% | ||
| 5 years | -11.41% |
Volumes
marketsDaily volume
4 649 012
Avg. Volume 20 sessions
5 373 509
Avg. Volume 20 sessions CNY
50 081 103.88
Avg. Volume 20 sessions USD
6 932 326.56
Record volume 1
148 706 300
Record volume 2
107 137 796
Record volume 3
99 640 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 453 963 669
Capitalization (USD)
1 447 058 559
Net sales (CNY)
6 380 724 730
Net sales (USD)
883 232 679
Number of employees
3 062
Sales / Employee (CNY)
2 083 842
Sales / Employee (USD)
288 450
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 358 852 868
Free-Float capitalization (USD)
603 361 132
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.19
9.42
1 month
8.869.42
Current year
7.789.42
1 year
7.7810.47
3 years
7.7813.72
5 years
7.7815.46
10 years
7.7832.59
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.19
Moving average 50 days
9.03
Moving average 100 days
8.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
57.59
RSI 14 days
57.05
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.12% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +0.67% | ||
| 2022 | -29.07% | ||
| 2021 | +15.50% | ||
| 2020 | -1.80% | ||
| 2019 | +8.74% | ||
| 2018 | -46.79% | ||
| 2017 | -14.85% |
- Stock Market
- Equities
- 601200 Stock
- Quotes Shanghai Environment Group Co., Ltd