SHANGHAI EMPEROR OF CLEANING HI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 CNY | +4.45% |
|
+6.64% | +19.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 23.78 ¥ | 24.28 ¥ | 25.36 ¥ |
| Volume | 14 349 680 | 14 934 070 | 12 732 320 |
| Change | +∞% | +2.10% | +4.45% |
| Opening | 22.45 | 23.88 | 24.50 |
| High | 23.78 | 24.97 | 25.50 |
| Low | 22.26 | 23.88 | 24.50 |
Performance
| 1 day | +4.45% | ||
| 1 week | +6.64% | ||
| Current month | +4.45% | ||
| 1 month | +5.67% | ||
| 3 months | +72.99% | ||
| 6 months | +40.34% | ||
| Current year | +19.12% | ||
| 1 year | +31.06% | ||
| 3 years | +97.95% | ||
| 5 years | +80.05% |
Volumes
marketsDaily volume
12 732 320
Avg. Volume 20 sessions
11 363 345
Avg. Volume 20 sessions CNY
288 174 429.20
Avg. Volume 20 sessions USD
39 927 143.51
Record volume 1
35 651 390
Record volume 2
31 445 017
Record volume 3
31 249 730
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
4 454 465 190
Capitalization (USD)
617 175 061
Net sales (CNY)
541 439 250
Net sales (USD)
75 017 491
Number of employees
1 037
Sales / Employee (CNY)
522 121
Sales / Employee (USD)
72 341
Free-Float
46.93 %
Free-Float capitalization (CNY)
2 090 346 660
Free-Float capitalization (USD)
289 621 710
Average Daily Capital Traded
6.47%
Highs and lows
1 week
24.50
25.50
1 month
19.6727.39
Current year
13.1827.39
1 year
13.1827.39
3 years
11.7631.66
5 years
10.2647.29
10 years
10.2647.29
Indicators
Moving average 5 days
23.31
Moving average 20 days
22.89
Moving average 50 days
20.86
Moving average 100 days
20.23
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-20.23%
STIM
RSI 9 days
68.23
RSI 14 days
62.95
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +6.64% | +19.12% | +31.06% | 617M | ||
| +0.98% | +1.18% | -9.35% | -8.70% | 3.42B | ||
| +2.50% | +2.16% | +10.63% | +1.99% | 1.19B | ||
| +7.89% | +10.13% | +22.19% | +13.83% | 1.15B | ||
| +0.30% | +6.34% | -0.30% | +0.90% | 618M | ||
| +1.77% | +1.94% | -6.79% | +3.61% | 621M | ||
| +1.91% | +1.91% | -12.47% | -3.41% | 554M | ||
| +2.74% | +2.97% | -15.89% | -15.73% | 551M | ||
| +5.25% | +2.11% | +8.19% | +27.41% | 546M | ||
| +1.34% | -0.44% | -14.02% | -12.69% | 508M | ||
| 0.00% | 0.00% | +9.76% | +7.14% | 476M | ||
| +2.19% | +2.95% | -12.38% | -7.30% | 414M | ||
| +2.50% | +7.03% | -11.02% | -18.50% | 373M | ||
| -4.56% | -6.26% | -24.09% | -26.36% | 335M | ||
| +4.42% | +2.72% | -23.26% | - | 361M | ||
| +2.66% | +4.25% | -12.90% | -27.03% | 311M | ||
| Average | +2.27% | +6.41% | -4.54% | -2.25% | ||
| Weighted average by Cap. | +2.35% | +6.35% | -2.48% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +28.49% | ||
| 2022 | -0.36% | ||
| 2021 | +13.93% | ||
| 2020 | +30.87% | ||
| 2019 | -24.27% | ||
| 2018 | -16.55% | ||
| 2017 | +64.53% |
- Stock Market
- Equities
- 603200 Stock
- Quotes Shanghai Emperor of Cleaning Hi-Tech Co., Ltd