SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | -0.33% |
|
+1.66% | +8.63% |
| Apr. 26 | Shanghai Electric Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.93 ¥ | 9.04 ¥ | 9.22 ¥ | 9.19 ¥ |
| Volume | 16 405 020 | 29 646 400 | 46 990 070 | 31 276 710 |
| Change | +∞% | +1.23% | +1.99% | -0.33% |
| Opening | 8.91 | 8.93 | 9.15 | 9.24 |
| High | 8.96 | 9.09 | 9.26 | 9.30 |
| Low | 8.83 | 8.88 | 9.05 | 9.16 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.66% | ||
| 1 month | +4.55% | ||
| 3 months | +20.29% | ||
| 6 months | +4.91% | ||
| Current year | +8.63% | ||
| 1 year | -12.73% | ||
| 3 years | +30.54% | ||
| 5 years | +6.74% | ||
| 10 years | +106.98% |
Volumes
marketsDaily volume
31 276 710
Avg. Volume 20 sessions
40 664 215
Avg. Volume 20 sessions CNY
373 704 135.85
Avg. Volume 20 sessions USD
51 612 278.20
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
25 898 769 872
Capitalization (USD)
3 576 879 107
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 856 106 657
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
819 150
Free-Float
38.47 %
Free-Float capitalization (CNY)
9 963 700 158
Free-Float capitalization (USD)
1 376 086 629
Average Daily Capital Traded
1.44%
Highs and lows
1 week
9.05
9.30
1 month
8.729.39
Current year
7.219.39
1 year
7.2111.95
3 years
6.6416.68
5 years
6.4016.68
10 years
4.2535.30
Indicators
Moving average 5 days
9.07
Moving average 20 days
9.05
Moving average 50 days
8.72
Moving average 100 days
8.52
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
60.33
RSI 14 days
59.59
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.66% | +8.63% | -12.73% | 3.58B | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +5.69% | 5B | ||
| +0.42% | +0.14% | +12.09% | +10.55% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +12.92% | 3.98B | ||
| +2.78% | +3.74% | +1.83% | -18.38% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -35.99% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +13.19% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -17.60% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.73% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -20.63% | 1.06B | ||
| -1.15% | +3.12% | -1.83% | -4.24% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| +3.99% | -1.31% | -45.31% | -45.31% | 676M | ||
| Average | -0.65% | +2.26% | +2.89% | -1.76% | ||
| Weighted average by Cap. | +0.79% | +2.73% | +10.95% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | -.--% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
