SHANGHAI ELECTRIC GROUP CO., LTD. Quotes Shanghai Electric Group Co., Ltd. Shanghai S.E.
Equities
601727
CNE100000D55
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +1.37% |
|
+3.02% | +6.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.37 ¥ | 4.32 ¥ | 4.38 ¥ | 4.44 ¥ |
| Volume | 62 896 020 | 30 100 460 | 29 929 040 | 27 408 100 | 39 643 460 |
| Change | +∞% | 0.00% | -1.14% | +1.39% | +1.37% |
| Opening | 4.33 | 4.36 | 4.36 | 4.31 | 4.37 |
| High | 4.42 | 4.40 | 4.37 | 4.38 | 4.45 |
| Low | 4.32 | 4.35 | 4.32 | 4.31 | 4.35 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.02% | ||
| Current month | +3.02% | ||
| 1 month | +3.02% | ||
| 3 months | +9.90% | ||
| 6 months | +0.68% | ||
| Current year | +6.47% | ||
| 1 year | -5.53% | ||
| 3 years | -11.20% | ||
| 5 years | -19.13% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
39 643 460
Avg. Volume 20 sessions
42 511 621
Avg. Volume 20 sessions CNY
188 751 597.24
Avg. Volume 20 sessions USD
26 127 373.59
Record volume 1
935 340 100
Record volume 2
782 988 500
Record volume 3
711 008 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
60 695 549 342
Capitalization (USD)
8 401 599 331
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 810 312 926
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
374 741
Free-Float
40.23 %
Free-Float capitalization (CNY)
24 415 725 261
Free-Float capitalization (USD)
3 379 673 522
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.31
4.45
1 month
4.294.57
Current year
3.704.57
1 year
3.705.15
3 years
3.605.56
5 years
3.606.23
10 years
3.6025.00
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.42
Moving average 50 days
4.32
Moving average 100 days
4.20
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
54.24
RSI 14 days
54.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.02% | +6.47% | -5.53% | 8.4B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.58% | +3.40% | +54.91% | +113.66% | ||
| Weighted average by Cap. | +0.91% | +4.55% | +40.52% | +75.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +5.84% | ||
| 2022 | -18.93% | ||
| 2021 | -10.00% | ||
| 2020 | +8.43% | ||
| 2019 | +0.81% | ||
| 2018 | -26.16% | ||
| 2017 | -20.55% | ||
| 2016 | -27.04% | ||
| 2015 | +39.88% | ||
| 2014 | +122.97% | ||
| 2013 | -9.09% | ||
| 2012 | -20.20% | ||
| 2011 | -39.86% | ||
| 2010 | -11.85% | ||
| 2009 | +66.44% | ||
| 2008 | -22.73% |
- Stock Market
- Equities
- 2727 Stock
- 601727 Stock
- Quotes Shanghai Electric Group Co., Ltd.