SHANGHAI DZH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | -1.09% |
|
-2.45% | -13.82% |
| Apr. 25 | Shanghai DZH Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Shanghai DZH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.42 ¥ | 6.43 ¥ | 6.36 ¥ | 6.39 ¥ |
| Volume | 12 991 850 | 15 170 610 | 17 500 100 | 14 242 250 | 10 251 550 |
| Change | -0.31% | +1.26% | +0.16% | -1.09% | +0.47% |
| Opening | 6.37 | 6.34 | 6.40 | 6.43 | 6.35 |
| High | 6.45 | 6.43 | 6.52 | 6.44 | 6.42 |
| Low | 6.33 | 6.30 | 6.39 | 6.34 | 6.32 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.45% | ||
| Current month | -4.65% | ||
| 1 month | +0.16% | ||
| 3 months | -9.40% | ||
| 6 months | -20.50% | ||
| Current year | -13.82% | ||
| 1 year | -16.21% | ||
| 3 years | -24.38% | ||
| 5 years | -9.14% | ||
| 10 years | -11.42% |
Volumes
marketsDaily volume
14 242 250
Avg. Volume 20 sessions
24 271 941
Avg. Volume 20 sessions CNY
154 369 544.76
Avg. Volume 20 sessions USD
21 321 984.63
Record volume 1
391 890 600
Record volume 2
334 859 200
Record volume 3
319 138 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 852 269 774
Capitalization (USD)
1 775 194 058
Net sales (CNY)
777 390 974
Net sales (USD)
107 375 574
Number of employees
2 001
Sales / Employee (CNY)
388 501
Sales / Employee (USD)
53 661
Free-Float
45.51 %
Free-Float capitalization (CNY)
5 849 026 833
Free-Float capitalization (USD)
807 885 133
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.30
6.52
1 month
6.106.91
Current year
5.788.58
1 year
5.7810.13
3 years
4.7110.13
5 years
4.7114.25
10 years
3.1035.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.49
Moving average 50 days
6.80
Moving average 100 days
7.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
39.87
RSI 14 days
41.41
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.45% | -13.82% | -16.21% | 1.78B | ||
| +0.26% | -2.59% | +14.15% | +29.15% | 42.21B | ||
| -0.15% | -0.31% | +4.70% | +49.26% | 12.83B | ||
| -0.50% | +0.72% | +1.35% | +38.66% | 1.86B | ||
| +0.63% | +2.16% | -24.85% | -35.99% | 752M | ||
| -1.99% | +4.82% | +11.97% | -7.86% | 61.53M | ||
| Average | -0.47% | +2.42% | -1.08% | +9.50% | ||
| Weighted average by Cap. | +0.13% | +3.78% | +10.38% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +28.35% | ||
| 2022 | -21.98% | ||
| 2021 | -29.00% | ||
| 2020 | +31.56% | ||
| 2019 | +136.23% | ||
| 2018 | -32.66% | ||
| 2017 | -34.56% | ||
| 2016 | -40.87% | ||
| 2015 | +114.38% | ||
| 2014 | -1.53% | ||
| 2013 | +96.03% | ||
| 2012 | -18.57% | ||
| 2011 | -57.13% |
- Stock Market
- Equities
- 601519 Stock
- Quotes Shanghai DZH Limited