SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | +3.70% |
|
+17.86% | -37.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.96 ¥ | 7.96 ¥ | 8.1 ¥ | 8.91 ¥ | 9.24 ¥ |
| Volume | 13 013 710 | 12 714 440 | 21 021 710 | 43 693 270 | 72 180 770 |
| Change | +0.89% | -.--% | +1.76% | +10.00% | +3.70% |
| Opening | 7.90 | 7.95 | 7.99 | 8.22 | 9.11 |
| High | 7.98 | 8.09 | 8.16 | 8.91 | 9.58 |
| Low | 7.82 | 7.90 | 7.89 | 8.22 | 8.96 |
Performance
| 1 day | +3.70% | ||
| 1 week | +17.86% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -45.71% | ||
| 6 months | +9.74% | ||
| Current year | -37.14% | ||
| 1 year | +79.42% | ||
| 3 years | +78.38% | ||
| 5 years | +11.33% | ||
| 10 years | +10.79% |
Volumes
marketsDaily volume
72 180 770
Avg. Volume 20 sessions
25 233 316
Avg. Volume 20 sessions CNY
233 155 839.84
Avg. Volume 20 sessions USD
32 205 583.00
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
3 926 431 285
Capitalization (USD)
542 354 027
Net sales (CNY)
1 777 664 193
Net sales (USD)
245 546 977
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
186 586
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 615 202 287
Free-Float capitalization (USD)
361 235 277
Average Daily Capital Traded
5.94%
Highs and lows
1 week
7.82
9.58
1 month
7.5610.20
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.75
Moving average 50 days
10.09
Moving average 100 days
11.55
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
61.54
RSI 14 days
51.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +17.86% | -37.14% | +79.42% | 542M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.69% | +0.62% | +0.59% | +5.68% | ||
| Weighted average by Cap. | -0.34% | -2.48% | +3.06% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | -.--% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation
