SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD. Quotes Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
Equities
300947
CNE100004CC9
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | -7.03% |
|
-8.01% | -22.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.23 ¥ | 13 ¥ | 13.09 ¥ | 12.17 ¥ |
| Volume | 11 909 990 | 19 757 880 | 14 240 880 | 12 923 210 | 9 531 753 |
| Change | +∞% | +0.30% | -1.74% | +0.69% | -7.03% |
| Opening | 10.95 | 14.26 | 13.23 | 12.83 | 12.56 |
| High | 13.19 | 15.00 | 13.93 | 13.53 | 12.66 |
| Low | 10.94 | 12.41 | 12.90 | 12.32 | 12.09 |
Performance
| 1 day | -7.03% | ||
| 1 week | -8.01% | ||
| Current month | -8.01% | ||
| 1 month | +9.44% | ||
| 3 months | +32.00% | ||
| 6 months | -22.43% | ||
| Current year | -22.43% | ||
| 1 year | -13.32% | ||
| 3 years | -36.10% |
Volumes
marketsDaily volume
9 531 753
Avg. Volume 20 sessions
7 317 061
Avg. Volume 20 sessions CNY
89 048 632.37
Avg. Volume 20 sessions USD
12 326 735.03
Record volume 1
26 447 440
Record volume 2
24 359 030
Record volume 3
19 757 880
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 804 212 726
Capitalization (USD)
249 751 755
Net sales (CNY)
1 169 239 831
Net sales (USD)
161 854 362
Number of employees
761
Sales / Employee (CNY)
1 536 452
Sales / Employee (USD)
212 686
Free-Float
38.38 %
Free-Float capitalization (CNY)
728 777 875
Free-Float capitalization (USD)
100 882 535
Average Daily Capital Traded
4.94%
Highs and lows
1 week
12.09
13.93
1 month
9.0215.00
Current year
7.6016.15
1 year
7.6019.27
3 years
7.6021.37
5 years
7.6043.86
10 years
7.6043.86
Indicators
Moving average 5 days
12.94
Moving average 20 days
11.12
Moving average 50 days
11.28
Moving average 100 days
12.73
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
56.34
RSI 14 days
55.40
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | -8.01% | -22.43% | -13.32% | 250M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.35B | ||
| +0.13% | +2.66% | +1.95% | +15.57% | 2.42B | ||
| -0.57% | +6.30% | +68.21% | +145.39% | 368M | ||
| +1.72% | +4.42% | +0.85% | -12.92% | 111M | ||
| -0.41% | +0.41% | +52.17% | +55.06% | 92.39M | ||
| Average | -1.02% | +0.68% | +18.88% | +35.58% | ||
| Weighted average by Cap. | -0.18% | +0.82% | +11.00% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +18.50% | ||
| 2022 | -23.42% | ||
| 2021 | -43.30% |
- Stock Market
- Equities
- 300947 Stock
- Quotes Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.