SHANGHAI DAZHONG PUBLIC UTILITIES(GROUP) CO.,LTD. Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
Equities
600635
CNE0000007Y7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -1.69% |
|
-.--% | -3.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.86 ¥ | 2.91 ¥ | 2.96 ¥ | 2.91 ¥ |
| Volume | 10 282 120 | 12 699 770 | 17 099 180 | 19 435 450 | 17 819 320 |
| Change | +∞% | +0.35% | +1.75% | +1.72% | -1.69% |
| Opening | 2.84 | 2.85 | 2.86 | 2.91 | 2.94 |
| High | 2.86 | 2.87 | 2.92 | 2.97 | 2.95 |
| Low | 2.83 | 2.83 | 2.85 | 2.90 | 2.89 |
Performance
| 1 day | -1.69% | ||
| 1 month | -1.02% | ||
| 3 months | +6.59% | ||
| 6 months | -4.28% | ||
| Current year | -3.64% | ||
| 1 year | -3.32% | ||
| 3 years | -18.26% | ||
| 5 years | -54.74% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
17 819 320
Avg. Volume 20 sessions
18 548 418
Avg. Volume 20 sessions CNY
53 975 896.38
Avg. Volume 20 sessions USD
7 454 611.05
Record volume 1
386 233 900
Record volume 2
377 228 300
Record volume 3
366 775 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 645 642 444
Capitalization (USD)
1 055 939 678
Net sales (CNY)
6 404 957 113
Net sales (USD)
884 588 627
Number of employees
2 876
Sales / Employee (CNY)
2 227 037
Sales / Employee (USD)
307 576
Free-Float
58.33 %
Free-Float capitalization (CNY)
4 459 517 297
Free-Float capitalization (USD)
615 903 934
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.89
2.97
1 month
2.833.05
Current year
2.543.08
1 year
2.543.61
3 years
2.544.45
5 years
2.547.72
10 years
2.5416.88
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.93
Moving average 50 days
2.92
Moving average 100 days
2.95
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.04
RSI 14 days
49.48
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -.--% | -3.64% | -3.32% | 1.06B | ||
| +1.51% | +1.34% | +1.34% | -12.30% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.69% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +4.14% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -11.03% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -4.60% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +40.96% | 6B | ||
| -0.27% | +0.17% | +18.60% | +36.23% | 5.38B | ||
| +3.05% | -1.66% | -29.34% | -4.00% | 5.47B | ||
| +0.29% | -4.26% | -1.22% | -24.65% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.47% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.34% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.50% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -14.12% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.93% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +7.10% | 3.58B | ||
| Average | +0.71% | +0.93% | +5.23% | -3.47% | ||
| Weighted average by Cap. | +0.95% | +0.90% | +6.08% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +2.03% | ||
| 2022 | -21.90% | ||
| 2021 | -8.45% | ||
| 2020 | -15.68% | ||
| 2019 | +4.69% | ||
| 2018 | -1.88% | ||
| 2017 | -20.47% | ||
| 2016 | -39.05% | ||
| 2015 | +73.39% | ||
| 2014 | +55.66% | ||
| 2013 | +32.37% | ||
| 2012 | -9.80% | ||
| 2011 | -31.18% | ||
| 2010 | -31.43% | ||
| 2009 | +84.80% | ||
| 2008 | -59.53% | ||
| 2007 | +558.51% | ||
| 2006 | +37.93% | ||
| 2005 | -24.76% | ||
| 2004 | -23.61% | ||
| 2003 | -8.53% | ||
| 2002 | -27.66% | ||
| 2001 | -31.54% | ||
| 2000 | +61.32% | ||
| 1999 | +23.98% | ||
| 1998 | -9.31% | ||
| 1997 | +135.73% | ||
| 1996 | +18.01% | ||
| 1995 | -30.91% | ||
| 1994 | +84.68% |
- Stock Market
- Equities
- 600635 Stock
- Quotes Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
