SHANGHAI CHUANGLI GROUP CO., LTD. Quotes Shanghai Chuangli Group Co., Ltd.
Equities
603012
CNE100002292
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | -.--% |
|
+1.87% | -7.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.45 ¥ | 5.36 ¥ | 5.46 ¥ | 5.46 ¥ |
| Volume | 6 529 800 | 14 611 770 | 10 791 800 | 7 449 484 |
| Change | +∞% | -1.65% | +1.87% | -.--% |
| Opening | 5.47 | 5.36 | 5.34 | 5.41 |
| High | 5.48 | 5.38 | 5.46 | 5.48 |
| Low | 5.43 | 5.20 | 5.32 | 5.41 |
Performance
| 1 week | +1.87% | ||
| 1 month | -1.27% | ||
| 3 months | +14.47% | ||
| 6 months | -5.37% | ||
| Current year | -7.61% | ||
| 1 year | -7.30% | ||
| 3 years | -8.08% | ||
| 5 years | -44.62% |
Volumes
marketsDaily volume
7 449 484
Avg. Volume 20 sessions
11 780 426
Avg. Volume 20 sessions CNY
64 321 125.96
Avg. Volume 20 sessions USD
8 883 390.71
Record volume 1
241 664 200
Record volume 2
183 405 300
Record volume 3
114 980 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 554 919 702
Capitalization (USD)
490 969 960
Net sales (CNY)
2 655 959 447
Net sales (USD)
366 814 559
Number of employees
1 709
Sales / Employee (CNY)
1 554 101
Sales / Employee (USD)
214 637
Free-Float
62.8 %
Free-Float capitalization (CNY)
2 284 064 314
Free-Float capitalization (USD)
315 452 122
Average Daily Capital Traded
1.81%
Highs and lows
1 week
5.32
5.48
1 month
4.955.85
Current year
4.076.07
1 year
4.076.26
3 years
4.077.06
5 years
4.0717.65
10 years
4.0728.69
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.42
Moving average 50 days
5.33
Moving average 100 days
5.49
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
53.41
RSI 14 days
52.65
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.87% | -7.61% | -7.30% | 491M | ||
| +0.06% | +6.86% | +37.94% | +19.36% | 4.13B | ||
| +1.83% | +10.10% | -26.36% | -47.05% | 2.27B | ||
| -5.13% | -6.62% | +2.07% | +24.89% | 726M | ||
| -1.75% | -2.32% | +16.38% | +53.48% | 576M | ||
| -3.23% | -4.89% | -16.16% | +27.54% | 431M | ||
| -2.12% | -0.79% | -20.41% | -25.03% | 390M | ||
| -1.45% | +0.49% | -19.56% | -2.87% | 372M | ||
| -0.82% | +2.12% | -28.06% | -22.76% | 345M | ||
| -0.85% | +1.75% | -1.90% | - | 216M | ||
| -2.38% | +7.02% | -34.16% | -21.17% | 195M | ||
| 0.00% | 0.00% | -21.79% | -15.66% | 54.05M | ||
| Average | -1.32% | +0.27% | -9.97% | -1.51% | ||
| Weighted average by Cap. | -0.39% | +3.43% | +6.25% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +9.85% | ||
| 2022 | -12.94% | ||
| 2021 | -4.04% | ||
| 2020 | -27.80% | ||
| 2019 | +11.08% | ||
| 2018 | +7.64% | ||
| 2017 | -28.06% | ||
| 2016 | -21.14% | ||
| 2015 | +34.66% |
- Stock Market
- Equities
- 603012 Stock
- Quotes Shanghai Chuangli Group Co., Ltd.
