SHANGHAI CHLOR-ALKALI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +0.75% |
|
-3.58% | +3.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 9.61 ¥ | 9.59 ¥ | 9.53 ¥ | 9.35 ¥ | 9.42 ¥ | 9.42 ¥ |
| Volume | 3 559 611 | 4 793 500 | 3 542 978 | 4 558 615 | 3 459 986 | 3 459 986 |
| Change | +0.10% | -0.21% | -0.63% | -1.89% | +0.75% | +0.75% |
| Opening | 9.55 | 9.53 | 9.56 | 9.51 | 9.30 | 9.3 |
| High | 9.72 | 9.82 | 9.70 | 9.59 | 9.45 | 9.45 |
| Low | 9.52 | 9.53 | 9.48 | 9.25 | 9.24 | 9.24 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.58% | ||
| Current month | -1.15% | ||
| 1 month | +0.64% | ||
| 3 months | +14.60% | ||
| 6 months | +3.40% | ||
| Current year | +3.52% | ||
| 1 year | +4.55% | ||
| 3 years | +0.86% | ||
| 5 years | +17.46% | ||
| 10 years | +17.60% |
Volumes
marketsDaily volume
3 459 986
Avg. Volume 20 sessions
5 787 740
Avg. Volume 20 sessions CNY
54 520 510.80
Avg. Volume 20 sessions USD
7 531 681.44
Record volume 1
104 767 200
Record volume 2
93 950 320
Record volume 3
89 552 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 508 866 509
Capitalization (USD)
1 175 448 855
Net sales (CNY)
7 213 870 584
Net sales (USD)
996 552 938
Number of employees
1 073
Sales / Employee (CNY)
6 723 085
Sales / Employee (USD)
928 754
Free-Float
52.57 %
Free-Float capitalization (CNY)
4 472 998 947
Free-Float capitalization (USD)
617 917 967
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.24
9.82
1 month
9.2410.16
Current year
6.5210.16
1 year
6.5210.16
3 years
6.5222.45
5 years
6.5222.45
10 years
5.9522.45
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.69
Moving average 50 days
9.20
Moving average 100 days
8.77
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
41.30
RSI 14 days
47.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.58% | +3.52% | +4.55% | 1.18B | ||
| -0.24% | +0.40% | +3.49% | +15.18% | 104B | ||
| -2.19% | -0.39% | -8.98% | -13.93% | 62.15B | ||
| +4.35% | +8.47% | +82.86% | +348.60% | 49.04B | ||
| +1.01% | -2.69% | +14.68% | +4.33% | 37.81B | ||
| -0.58% | -3.72% | -0.04% | +5.93% | 31.1B | ||
| -0.96% | -2.35% | +10.90% | +39.20% | 20.14B | ||
| -0.18% | -2.16% | +10.56% | +30.64% | 16.52B | ||
| -0.28% | -3.33% | +7.90% | -10.06% | 13.85B | ||
| +1.61% | -4.00% | -2.61% | -18.64% | 13.11B | ||
| -0.96% | -6.00% | -22.26% | -33.80% | 12.8B | ||
| +0.30% | -2.04% | -6.01% | +2.75% | 11.4B | ||
| -11.71% | -10.13% | +29.40% | +130.11% | 10.74B | ||
| +3.32% | -0.92% | -25.50% | -14.99% | 8.96B | ||
| +3.11% | +0.62% | +46.88% | +74.87% | 8.76B | ||
| +0.45% | -1.15% | -21.71% | -47.80% | 8.5B | ||
| Average | -0.14% | -0.21% | +7.69% | +32.31% | ||
| Weighted average by Cap. | -0.01% | +0.11% | +11.84% | +49.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -7.43% | ||
| 2022 | -20.79% | ||
| 2021 | +69.77% | ||
| 2020 | -1.08% | ||
| 2019 | +13.87% | ||
| 2018 | -40.07% | ||
| 2017 | -25.77% | ||
| 2016 | -9.60% | ||
| 2015 | +62.21% | ||
| 2014 | +48.73% | ||
| 2013 | -17.81% | ||
| 2012 | -4.57% | ||
| 2011 | +5.05% | ||
| 2010 | -6.02% | ||
| 2009 | +175.16% | ||
| 2008 | -59.38% | ||
| 2007 | +71.78% | ||
| 2006 | -12.11% | ||
| 2005 | -30.53% | ||
| 2004 | -8.45% | ||
| 2003 | -25.46% | ||
| 2002 | -22.47% | ||
| 2001 | -4.59% | ||
| 2000 | +74.76% | ||
| 1999 | -17.36% | ||
| 1998 | -0.71% | ||
| 1997 | +34.06% | ||
| 1996 | +19.97% | ||
| 1995 | -31.36% | ||
| 1994 | -6.22% | ||
| 1993 | -47.58% |
- Stock Market
- Equities
- 600618 Stock
- Quotes Shanghai Chlor-Alkali Chemical Co., Ltd.
