SHANGHAI CHINAFORTUNE CO., LTD. Quotes Shanghai Chinafortune Co., Ltd.
Equities
600621
CNE0000006D3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 CNY | -2.45% |
|
+0.99% | +1.92% |
| Apr. 26 | Shanghai Chinafortune Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Inner Mongolia North Hauler Chairman Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 14.2 ¥ | 14.7 ¥ | 14.34 ¥ |
| Volume | 64 793 260 | 65 761 050 | 36 254 200 |
| Change | +∞% | +3.52% | -2.45% |
| Opening | 13.65 | 14.10 | 14.50 |
| High | 14.44 | 14.70 | 14.73 |
| Low | 13.38 | 14.02 | 14.30 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.99% | ||
| 1 month | +3.17% | ||
| 3 months | +17.54% | ||
| 6 months | +16.21% | ||
| Current year | +1.92% | ||
| 1 year | +27.92% | ||
| 3 years | -4.02% | ||
| 5 years | +4.29% | ||
| 10 years | +118.60% |
Volumes
marketsDaily volume
36 254 200
Avg. Volume 20 sessions
30 327 105
Avg. Volume 20 sessions CNY
434 890 685.70
Avg. Volume 20 sessions USD
60 355 434.03
Record volume 1
208 501 300
Record volume 2
151 488 300
Record volume 3
139 701 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
15 147 064 230
Capitalization (USD)
2 102 155 015
Net sales (CNY)
1 545 148 520
Net sales (USD)
214 440 347
Number of employees
1 821
Sales / Employee (CNY)
848 516
Sales / Employee (USD)
117 760
Free-Float
43.18 %
Free-Float capitalization (CNY)
6 540 796 734
Free-Float capitalization (USD)
907 751 393
Average Daily Capital Traded
2.87%
Highs and lows
1 week
14.30
14.73
1 month
12.5114.73
Current year
11.3018.70
1 year
10.3118.70
3 years
9.1618.70
5 years
9.1628.66
10 years
5.6428.66
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.55
Moving average 50 days
14.21
Moving average 100 days
13.75
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
61.05
RSI 14 days
56.19
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.99% | +1.92% | +27.92% | 2.1B | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| +0.80% | 0.00% | -8.55% | -30.43% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| +1.84% | 0.00% | -13.18% | -42.42% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.55% | +1.99% | +7.08% | +19.29% | ||
| Weighted average by Cap. | -0.02% | +1.68% | +7.31% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +36.21% | ||
| 2022 | -25.36% | ||
| 2021 | -39.22% | ||
| 2020 | +48.73% | ||
| 2019 | +74.37% | ||
| 2018 | -29.08% | ||
| 2017 | -15.67% | ||
| 2016 | +3.31% | ||
| 2015 | +74.36% | ||
| 2014 | +36.29% | ||
| 2013 | +28.60% | ||
| 2012 | +7.89% | ||
| 2011 | -40.80% | ||
| 2010 | -16.89% | ||
| 2009 | +103.25% | ||
| 2008 | -58.95% | ||
| 2007 | +193.30% | ||
| 2006 | +22.60% | ||
| 2005 | -40.41% | ||
| 2004 | -8.24% | ||
| 2003 | -32.23% | ||
| 2002 | +8.84% | ||
| 2001 | -44.80% | ||
| 2000 | +61.31% | ||
| 1999 | +69.12% | ||
| 1998 | +72.19% | ||
| 1997 | +14.39% | ||
| 1996 | +58.21% | ||
| 1995 | -39.22% | ||
| 1994 | +127.45% |
- Stock Market
- Equities
- 600621 Stock
- Quotes Shanghai Chinafortune Co., Ltd.