SHANGHAI CHENGTOU HOLDING CO.,LTD Quotes Shanghai Chengtou Holding Co.,Ltd
Equities
600649
CNE0000005R5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | -3.68% |
|
-5.07% | +6.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.12 ¥ | 3.97 ¥ | 4.08 ¥ | 3.93 ¥ |
| Volume | 68 950 450 | 61 450 660 | 53 399 040 | 58 681 430 | 36 756 140 |
| Change | -2.90% | +2.49% | -3.64% | +2.77% | -3.68% |
| Opening | 4.11 | 4.01 | 4.08 | 3.99 | 4.05 |
| High | 4.15 | 4.16 | 4.11 | 4.17 | 4.07 |
| Low | 3.97 | 3.98 | 3.94 | 3.91 | 3.92 |
Performance
| 1 day | -3.68% | ||
| 1 week | -5.07% | ||
| Current month | -4.61% | ||
| 1 month | +9.17% | ||
| 3 months | +13.58% | ||
| 6 months | -0.51% | ||
| Current year | +6.22% | ||
| 1 year | -1.50% | ||
| 3 years | -19.30% | ||
| 5 years | -40.99% | ||
| 10 years | -39.91% |
Volumes
marketsDaily volume
36 756 140
Avg. Volume 20 sessions
134 582 383
Avg. Volume 20 sessions CNY
528 908 765.19
Avg. Volume 20 sessions USD
72 982 004.87
Record volume 1
338 470 000
Record volume 2
299 036 600
Record volume 3
287 621 400
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
10 228 542 156
Capitalization (USD)
1 411 395 618
Net sales (CNY)
2 558 963 969
Net sales (USD)
353 101 202
Number of employees
463
Sales / Employee (CNY)
5 526 920
Sales / Employee (USD)
762 638
Free-Float
42.14 %
Free-Float capitalization (CNY)
4 353 525 292
Free-Float capitalization (USD)
600 725 541
Average Daily Capital Traded
5.17%
Highs and lows
1 week
3.91
4.17
1 month
3.485.24
Current year
3.035.24
1 year
3.035.24
3 years
3.035.56
5 years
3.036.98
10 years
3.0326.63
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.13
Moving average 50 days
3.73
Moving average 100 days
3.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
43.52
RSI 14 days
48.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -5.07% | +6.22% | -1.50% | 1.41B | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -7.63% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.63B | ||
| Average | -0.79% | -0.49% | +5.14% | +15.75% | ||
| Weighted average by Cap. | -0.40% | -0.40% | +6.85% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -7.04% | ||
| 2022 | -3.16% | ||
| 2021 | -24.31% | ||
| 2020 | -5.07% | ||
| 2019 | +4.57% | ||
| 2018 | -37.84% | ||
| 2017 | -56.74% | ||
| 2016 | -12.18% | ||
| 2015 | +220.33% | ||
| 2014 | -13.21% | ||
| 2013 | +52.29% | ||
| 2012 | +18.12% | ||
| 2011 | -24.28% | ||
| 2010 | -37.05% | ||
| 2009 | +53.28% | ||
| 2008 | -59.03% | ||
| 2007 | +252.19% | ||
| 2006 | +7.53% | ||
| 2005 | -12.09% | ||
| 2004 | -24.12% | ||
| 2003 | +19.16% | ||
| 2002 | -11.87% | ||
| 2001 | -11.96% | ||
| 2000 | +28.16% | ||
| 1999 | +9.64% | ||
| 1998 | -23.93% | ||
| 1997 | +36.52% | ||
| 1996 | +75.41% | ||
| 1995 | -21.44% |
- Stock Market
- Equities
- 600649 Stock
- Quotes Shanghai Chengtou Holding Co.,Ltd
