SHANGHAI CHALLENGE TEXTILE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | +1.06% |
|
-4.98% | -34.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 1.94 ¥ | 1.91 ¥ | 1.89 ¥ | 1.91 ¥ |
| Volume | 11 489 300 | 9 333 700 | 16 594 800 | 11 347 900 | 7 729 100 |
| Change | -1.00% | -2.51% | -1.55% | -1.05% | +1.06% |
| Opening | 2.01 | 2.00 | 1.94 | 1.90 | 1.91 |
| High | 2.03 | 2.00 | 1.96 | 1.94 | 1.92 |
| Low | 1.95 | 1.93 | 1.88 | 1.88 | 1.88 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.98% | ||
| 1 month | -11.16% | ||
| 3 months | -18.72% | ||
| 6 months | -36.12% | ||
| Current year | -34.59% | ||
| 1 year | -36.96% | ||
| 3 years | -35.03% | ||
| 5 years | -47.09% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
7 729 100
Avg. Volume 20 sessions
11 535 213
Avg. Volume 20 sessions CNY
22 032 256.83
Avg. Volume 20 sessions USD
3 042 588.57
Record volume 1
282 496 700
Record volume 2
271 585 700
Record volume 3
252 031 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 588 941 585
Capitalization (USD)
219 428 066
Net sales (CNY)
988 240 109
Net sales (USD)
136 472 994
Number of employees
1 103
Sales / Employee (CNY)
895 957
Sales / Employee (USD)
123 729
Free-Float
77.38 %
Free-Float capitalization (CNY)
1 229 495 152
Free-Float capitalization (USD)
169 789 592
Average Daily Capital Traded
1.39%
Highs and lows
1 week
1.88
2.03
1 month
1.882.22
Current year
1.813.10
1 year
1.813.16
3 years
1.814.14
5 years
1.816.04
10 years
1.8114.30
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.08
Moving average 50 days
2.22
Moving average 100 days
2.39
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
25.92
RSI 14 days
31.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -4.98% | -34.59% | -36.96% | 219M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| Average | +0.01% | -2.94% | +6.33% | +28.74% | ||
| Weighted average by Cap. | -1.03% | -4.20% | +10.22% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.59% | ||
| 2023 | -13.10% | ||
| 2022 | +12.37% | ||
| 2021 | -7.72% | ||
| 2020 | -0.92% | ||
| 2019 | -14.40% | ||
| 2018 | -29.52% | ||
| 2017 | -46.91% | ||
| 2016 | +62.58% | ||
| 2015 | +48.46% | ||
| 2014 | +9.44% | ||
| 2013 | +115.02% | ||
| 2012 | -13.37% | ||
| 2011 | -44.30% | ||
| 2010 | -0.86% |
- Stock Market
- Equities
- 002486 Stock
- Quotes Shanghai Challenge Textile Co.,Ltd.
