SHANGHAI CEO ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD Quotes Shanghai CEO Environmental Protection Technology Co., Ltd
Equities
688335
CNE100004421
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 CNY | +1.55% |
|
+3.26% | -23.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.57 ¥ | 9.78 ¥ | 10.05 ¥ | 9.67 ¥ | 9.82 ¥ |
| Volume | 483 029 | 702 452 | 1 136 497 | 1 224 882 | 634 640 |
| Change | +0.63% | +2.19% | +2.76% | -3.78% | +1.55% |
| Opening | 9.51 | 9.62 | 9.83 | 10.05 | 9.67 |
| High | 9.66 | 9.78 | 10.09 | 10.05 | 9.86 |
| Low | 9.49 | 9.55 | 9.81 | 9.64 | 9.66 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.26% | ||
| Current month | +0.51% | ||
| 1 month | -5.58% | ||
| 3 months | +2.29% | ||
| 6 months | -28.53% | ||
| Current year | -23.46% | ||
| 1 year | -46.27% | ||
| 3 years | -38.87% |
Volumes
marketsDaily volume
634 640
Avg. Volume 20 sessions
1 275 721
Avg. Volume 20 sessions CNY
12 527 580.22
Avg. Volume 20 sessions USD
1 730 259.27
Record volume 1
23 688 108
Record volume 2
19 120 599
Record volume 3
11 172 879
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 424 229 459
Capitalization (USD)
196 708 876
Net sales (CNY)
576 082 330
Net sales (USD)
79 566 187
Number of employees
208
Sales / Employee (CNY)
2 769 627
Sales / Employee (USD)
382 530
Free-Float
30.36 %
Free-Float capitalization (CNY)
440 349 227
Free-Float capitalization (USD)
60 819 274
Average Daily Capital Traded
0.88%
Highs and lows
1 week
9.55
10.09
1 month
9.4611.32
Current year
7.2713.15
1 year
7.2718.12
3 years
7.2720.28
5 years
7.2738.61
10 years
7.2738.61
Indicators
Moving average 5 days
9.78
Moving average 20 days
10.02
Moving average 50 days
10.63
Moving average 100 days
10.99
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
45.95
RSI 14 days
44.89
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.26% | -23.46% | -46.27% | 197M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +0.33% | +2.03% | -14.32% | +16.40% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +3.89% | +2.92% | -3.70% | +35.98% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -0.89% | +0.45% | +24.23% | +22.53% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| Average | +0.71% | +1.41% | +7.34% | +17.77% | ||
| Weighted average by Cap. | +0.59% | +0.03% | +13.83% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -10.60% | ||
| 2022 | -11.98% | ||
| 2021 | -11.50% | ||
| 2020 | -42.57% |
- Stock Market
- Equities
- 688335 Stock
- Quotes Shanghai CEO Environmental Protection Technology Co., Ltd
