SHANGHAI BOLEX FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +1.67% |
|
-0.07% | -13.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.42 ¥ | 14.56 ¥ | 14.35 ¥ | 14.35 ¥ | 14.59 ¥ |
| Volume | 2 283 357 | 2 421 200 | 1 971 200 | 1 810 777 | 2 320 601 |
| Change | -1.23% | +0.97% | -1.44% | 0.00% | +1.67% |
| Opening | 14.60 | 14.41 | 14.55 | 14.36 | 14.35 |
| High | 14.63 | 14.76 | 14.58 | 14.41 | 14.64 |
| Low | 14.30 | 14.41 | 14.32 | 14.23 | 14.31 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.07% | ||
| Current month | -0.95% | ||
| 1 month | -0.21% | ||
| 3 months | -1.62% | ||
| 6 months | -22.93% | ||
| Current year | -13.72% | ||
| 1 year | -33.07% |
Volumes
marketsDaily volume
2 320 601
Avg. Volume 20 sessions
2 674 419
Avg. Volume 20 sessions CNY
39 019 773.21
Avg. Volume 20 sessions USD
5 402 248.58
Record volume 1
31 950 620
Record volume 2
29 222 210
Record volume 3
17 385 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 836 934 857
Capitalization (USD)
808 117 794
Net sales (CNY)
2 369 000 730
Net sales (USD)
327 985 782
Number of employees
1 204
Sales / Employee (CNY)
1 967 609
Sales / Employee (USD)
272 413
Free-Float
22.04 %
Free-Float capitalization (CNY)
1 286 293 612
Free-Float capitalization (USD)
178 086 064
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.23
14.76
1 month
14.1815.41
Current year
12.6819.56
1 year
12.6822.89
3 years
12.0635.84
5 years
12.0635.84
10 years
12.0635.84
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.75
Moving average 50 days
15.08
Moving average 100 days
15.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
46.15
RSI 14 days
45.64
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.07% | -13.72% | -33.07% | 808M | ||
| +1.33% | -2.19% | +0.13% | -29.59% | 29.22B | ||
| +1.90% | +2.58% | +23.12% | +21.17% | 25.46B | ||
| +0.33% | -1.44% | +4.67% | +11.44% | 11.06B | ||
| -0.55% | -3.07% | +15.10% | -8.44% | 5.27B | ||
| +0.71% | -1.65% | +18.43% | +23.61% | 4.47B | ||
| +0.66% | +1.07% | -8.30% | -16.77% | 3.83B | ||
| +0.45% | -0.22% | +2.12% | -13.94% | 3.4B | ||
| 0.00% | -4.26% | +0.07% | -21.95% | 2.99B | ||
| +0.61% | -2.90% | +25.54% | +33.35% | 2.79B | ||
| +0.36% | -5.36% | -9.05% | +0.97% | 2.49B | ||
| +1.48% | -2.95% | +1.61% | -27.08% | 2.34B | ||
| +1.01% | +0.89% | +45.81% | -13.29% | 2.25B | ||
| +3.06% | +0.14% | +8.80% | -9.74% | 2.09B | ||
| +1.61% | +0.48% | +45.50% | +32.91% | 2.03B | ||
| +1.20% | -0.13% | -4.98% | -9.76% | 1.84B | ||
| Average | +0.99% | -0.59% | +9.68% | -3.76% | ||
| Weighted average by Cap. | +1.14% | -0.37% | +10.04% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | -40.31% | ||
| 2022 | +95.78% |
- Stock Market
- Equities
- 603170 Stock
- Quotes Shanghai Bolex Food Technology Co., Ltd.