SHANGHAI BAOSTEEL PACKAGING CO., LTD. Quotes Shanghai Baosteel Packaging Co., Ltd.
Equities
601968
CNE1000022Q0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | +0.36% |
|
+2.74% | +9.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.7 ¥ | 5.58 ¥ | 5.6 ¥ | 5.62 ¥ |
| Volume | 13 849 070 | 9 853 176 | 4 966 800 | 4 860 600 | 4 096 395 |
| Change | +1.45% | +2.15% | -2.11% | +0.36% | +0.36% |
| Opening | 5.47 | 5.56 | 5.68 | 5.60 | 5.60 |
| High | 5.69 | 5.74 | 5.68 | 5.64 | 5.65 |
| Low | 5.40 | 5.55 | 5.57 | 5.53 | 5.55 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.74% | ||
| Current month | +2.00% | ||
| 1 month | +12.40% | ||
| 3 months | +29.20% | ||
| 6 months | +1.26% | ||
| Current year | +9.55% | ||
| 1 year | -13.67% | ||
| 3 years | -29.13% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
4 096 395
Avg. Volume 20 sessions
7 161 755
Avg. Volume 20 sessions CNY
40 249 063.10
Avg. Volume 20 sessions USD
5 572 442.54
Record volume 1
113 066 300
Record volume 2
111 175 000
Record volume 3
108 756 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 336 150 416
Capitalization (USD)
877 233 689
Net sales (CNY)
7 760 461 130
Net sales (USD)
1 074 428 083
Number of employees
1 363
Sales / Employee (CNY)
5 693 662
Sales / Employee (USD)
788 282
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 453 874 316
Free-Float capitalization (USD)
339 736 445
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.40
5.74
1 month
5.165.74
Current year
3.866.08
1 year
3.867.50
3 years
3.8611.16
5 years
3.8611.16
10 years
3.4821.24
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.43
Moving average 50 days
5.25
Moving average 100 days
5.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
62.30
RSI 14 days
60.54
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.74% | +9.55% | -13.67% | 877M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.15% | +7.89% | +13.81% | 2.79B | ||
| +0.21% | -1.47% | +13.29% | -2.90% | 1.67B | ||
| -2.47% | -4.00% | -18.45% | - | 1.47B | ||
| -3.73% | +1.64% | +88.05% | +166.34% | 1.28B | ||
| -0.87% | +6.41% | +1.19% | +56.55% | 980M | ||
| +1.51% | +2.02% | +16.80% | +22.97% | 806M | ||
| -0.65% | +3.05% | -5.88% | -21.24% | 751M | ||
| +0.56% | +0.56% | -12.86% | -8.88% | 474M | ||
| +1.00% | -2.77% | -26.21% | -19.92% | 465M | ||
| +1.18% | -0.77% | -31.02% | -40.55% | 383M | ||
| +0.25% | -2.54% | -12.10% | +14.49% | 348M | ||
| -0.20% | +0.20% | +1.24% | -4.11% | 233M | ||
| -1.35% | -1.35% | +40.38% | +25.86% | 226M | ||
| +3.18% | +17.33% | +71.39% | +125.13% | 223M | ||
| Average | +0.12% | +2.16% | +10.75% | +20.86% | ||
| Weighted average by Cap. | +0.43% | +1.59% | +15.02% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -22.04% | ||
| 2022 | -36.79% | ||
| 2021 | +28.52% | ||
| 2020 | +59.76% | ||
| 2019 | +27.07% | ||
| 2018 | -22.82% | ||
| 2017 | -45.98% | ||
| 2016 | -28.37% | ||
| 2015 | +200.90% |
- Stock Market
- Equities
- 601968 Stock
- Quotes Shanghai Baosteel Packaging Co., Ltd.
