SHANGHAI BAOLONG AUTOMOTIVE CORPORATION Quotes Shanghai Baolong Automotive Corporation
Equities
603197
CNE100002X83
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.96 CNY | -2.13% |
|
-4.83% | -29.15% |
| May. 11 | China resumes review of stock offerings after three-month hiatus | RE |
| Apr. 26 | Shanghai Baolong Automotive Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 41.98 ¥ | 41.15 ¥ | 41.47 ¥ | 40.83 ¥ | 39.96 ¥ |
| Volume | 4 093 410 | 4 111 138 | 2 680 000 | 2 683 100 | 2 725 300 |
| Change | -0.02% | -1.98% | +0.78% | -1.54% | -2.13% |
| Opening | 42.04 | 41.75 | 41.15 | 41.34 | 41.17 |
| High | 42.83 | 41.88 | 41.88 | 41.38 | 41.17 |
| Low | 41.73 | 40.74 | 41.02 | 40.62 | 39.96 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.83% | ||
| Current month | -2.49% | ||
| 1 month | -7.46% | ||
| 3 months | -12.98% | ||
| 6 months | -33.86% | ||
| Current year | -29.15% | ||
| 1 year | -18.99% | ||
| 3 years | +29.82% | ||
| 5 years | +105.56% |
Volumes
marketsDaily volume
2 725 300
Avg. Volume 20 sessions
5 447 184
Avg. Volume 20 sessions CNY
217 669 472.64
Avg. Volume 20 sessions USD
30 052 318.07
Record volume 1
24 218 753
Record volume 2
23 467 275
Record volume 3
22 270 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 474 492 424
Capitalization (USD)
1 170 022 322
Net sales (CNY)
5 897 464 870
Net sales (USD)
814 227 590
Number of employees
6 678
Sales / Employee (CNY)
883 118
Sales / Employee (USD)
121 927
Free-Float
63.36 %
Free-Float capitalization (CNY)
5 369 249 321
Free-Float capitalization (USD)
741 300 038
Average Daily Capital Traded
2.57%
Highs and lows
1 week
39.96
41.88
1 month
39.0845.08
Current year
37.5056.61
1 year
37.5067.55
3 years
26.3674.45
5 years
17.1074.45
10 years
15.0074.45
Indicators
Moving average 5 days
41.08
Moving average 20 days
41.85
Moving average 50 days
44.86
Moving average 100 days
46.87
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
37.59
RSI 14 days
40.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.83% | -29.15% | -18.99% | 1.17B | ||
| +0.02% | -2.80% | +19.35% | +15.68% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -1.06% | +15.03% | +39.66% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +2.21% | +0.16% | -18.98% | -5.00% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +4.09% | +1.73% | +37.54% | +44.75% | 11.79B | ||
| +2.57% | +9.32% | +40.88% | +78.53% | 11.43B | ||
| +2.52% | +2.25% | +42.32% | +72.56% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| -0.42% | -2.82% | +0.36% | +14.21% | 10.02B | ||
| +1.40% | +1.09% | +16.14% | +42.87% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| -0.47% | +3.46% | +7.50% | +32.88% | 8.91B | ||
| Average | +0.71% | -1.58% | +7.70% | +25.12% | ||
| Weighted average by Cap. | +0.87% | -1.80% | +10.98% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.15% | ||
| 2023 | +19.24% | ||
| 2022 | -19.01% | ||
| 2021 | +107.61% | ||
| 2020 | -10.78% | ||
| 2019 | +52.61% | ||
| 2018 | -48.65% | ||
| 2017 | +71.06% |
- Stock Market
- Equities
- 603197 Stock
- Quotes Shanghai Baolong Automotive Corporation
