SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD. Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
Equities
002568
CNE1000011K6
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.73 CNY | -2.17% |
|
-8.19% | -15.77% |
| May. 17 | Positive Economic Data Boost Chinese Shares; Bairun Investment Up 6% | MT |
| May. 17 | Bairun Investment Ends Share Issuance Plan; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.42 ¥ | 21.47 ¥ | 21.19 ¥ | 21.19 ¥ | 20.73 ¥ |
| Volume | 12 310 890 | 7 480 760 | 6 025 100 | 16 213 090 | 10 816 140 |
| Change | -5.14% | +0.23% | -1.30% | 0.00% | -2.17% |
| Opening | 22.40 | 21.35 | 21.32 | 21.19 | 21.28 |
| High | 22.48 | 21.68 | 21.43 | 22.00 | 21.50 |
| Low | 21.36 | 21.10 | 21.01 | 21.19 | 20.49 |
Performance
| 1 day | -2.17% | ||
| 1 week | -8.19% | ||
| Current month | -2.17% | ||
| 1 month | +1.62% | ||
| 3 months | +3.91% | ||
| 6 months | -17.57% | ||
| Current year | -15.77% | ||
| 1 year | -40.57% | ||
| 3 years | -65.34% | ||
| 5 years | +161.29% | ||
| 10 years | +379.71% |
Volumes
marketsDaily volume
10 816 140
Avg. Volume 20 sessions
14 316 588
Avg. Volume 20 sessions CNY
296 782 869.24
Avg. Volume 20 sessions USD
40 962 565.18
Record volume 1
73 173 806
Record volume 2
73 078 245
Record volume 3
72 851 669
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 626 114 062
Capitalization (USD)
2 984 879 515
Net sales (CNY)
3 263 890 560
Net sales (USD)
450 488 703
Number of employees
1 823
Sales / Employee (CNY)
1 790 395
Sales / Employee (USD)
247 114
Free-Float
44.85 %
Free-Float capitalization (CNY)
9 835 896 274
Free-Float capitalization (USD)
1 357 570 076
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.49
22.00
1 month
20.4924.00
Current year
17.5724.25
1 year
17.5740.00
3 years
17.5768.11
5 years
7.5172.42
10 years
3.9572.42
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.86
Moving average 50 days
20.68
Moving average 100 days
21.07
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
37.60
RSI 14 days
44.13
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -8.19% | -15.77% | -40.57% | 2.98B | ||
| -0.55% | -1.84% | -5.02% | -1.87% | 284B | ||
| -0.49% | -3.69% | +4.04% | -13.06% | 78.24B | ||
| +0.73% | -3.21% | +5.36% | +12.48% | 40.95B | ||
| -0.35% | -3.59% | -2.89% | -17.90% | 35.41B | ||
| -0.40% | -2.25% | -15.41% | -32.58% | 19.34B | ||
| +1.18% | +1.22% | +8.96% | -1.69% | 16.18B | ||
| +1.87% | +2.02% | +5.67% | +35.04% | 10.09B | ||
| -0.08% | -2.09% | +8.72% | -6.44% | 9.12B | ||
| -2.18% | -3.61% | +2.66% | +18.39% | 7.52B | ||
| +0.29% | -2.67% | -5.59% | -22.88% | 6.41B | ||
| -1.26% | -3.08% | -8.45% | -25.24% | 3.43B | ||
| -1.18% | -4.03% | -26.42% | -54.20% | 3.27B | ||
| -2.52% | -5.49% | -24.98% | -25.87% | 2.96B | ||
| -0.63% | -4.22% | -1.46% | -17.40% | 2.81B | ||
| -1.35% | -5.62% | -28.20% | -44.79% | 2.36B | ||
| Average | -0.57% | -2.06% | -6.18% | -14.91% | ||
| Weighted average by Cap. | -0.36% | -1.77% | -2.54% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -34.13% | ||
| 2022 | -12.58% | ||
| 2021 | -19.68% | ||
| 2020 | +296.99% | ||
| 2019 | +187.42% | ||
| 2018 | -31.12% | ||
| 2017 | -34.44% | ||
| 2016 | -52.59% | ||
| 2015 | +109.68% | ||
| 2014 | +176.44% | ||
| 2013 | -7.59% | ||
| 2012 | +70.30% | ||
| 2011 | -44.30% |
- Stock Market
- Equities
- 002568 Stock
- Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
