SHANGHAI BAILIAN (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +1.33% |
|
+2.00% | -3.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 8.97 ¥ | 8.92 ¥ | 9.05 ¥ | 9.17 ¥ |
| Volume | 5 355 100 | 5 462 463 | 4 367 777 | 10 810 740 | 9 504 123 |
| Change | -0.67% | +0.45% | -0.56% | +1.46% | +1.33% |
| Opening | 8.93 | 9.00 | 9.03 | 9.05 | 9.05 |
| High | 9.02 | 9.08 | 9.04 | 9.28 | 9.19 |
| Low | 8.88 | 8.92 | 8.90 | 9.00 | 9.01 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.00% | ||
| Current month | +3.38% | ||
| 1 month | +6.50% | ||
| 3 months | -3.07% | ||
| 6 months | -9.12% | ||
| Current year | -3.37% | ||
| 1 year | -33.65% | ||
| 3 years | -54.24% | ||
| 5 years | -5.85% | ||
| 10 years | -30.11% |
Volumes
marketsDaily volume
9 504 123
Avg. Volume 20 sessions
7 716 483
Avg. Volume 20 sessions CNY
70 760 149.11
Avg. Volume 20 sessions USD
9 796 671.88
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 328 787 647
Capitalization (USD)
2 122 255 321
Net sales (CNY)
30 518 947 180
Net sales (USD)
4 225 317 718
Number of employees
22 252
Sales / Employee (CNY)
1 371 515
Sales / Employee (USD)
189 885
Free-Float
46.41 %
Free-Float capitalization (CNY)
7 114 574 154
Free-Float capitalization (USD)
985 005 677
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.88
9.28
1 month
8.129.28
Current year
7.629.91
1 year
7.6214.67
3 years
7.6224.86
5 years
7.2929.01
10 years
7.2929.01
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.75
Moving average 50 days
8.89
Moving average 100 days
9.04
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
65.65
RSI 14 days
59.67
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.00% | -3.37% | -33.65% | 2.12B | ||
| -0.98% | -1.89% | -9.85% | +11.78% | 38.7B | ||
| -0.26% | -0.49% | +14.40% | +37.56% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.01% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -5.61% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -10.29% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.84% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +46.47% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -6.22% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -1.95% | 10.16B | ||
| +0.50% | +2.75% | -6.28% | +0.28% | 8.46B | ||
| +0.20% | +1.19% | -4.92% | +32.20% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +20.03% | 7.16B | ||
| Average | +0.14% | +0.43% | +0.68% | +4.19% | ||
| Weighted average by Cap. | -0.07% | -0.54% | +1.80% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -21.70% | ||
| 2022 | -9.08% | ||
| 2021 | -8.70% | ||
| 2020 | +62.58% | ||
| 2019 | +6.27% | ||
| 2018 | -37.36% | ||
| 2017 | -6.06% | ||
| 2016 | -19.64% | ||
| 2015 | -0.11% | ||
| 2014 | +81.26% | ||
| 2013 | +15.03% | ||
| 2012 | -24.54% | ||
| 2011 | -38.27% | ||
| 2010 | -1.18% | ||
| 2009 | +121.43% | ||
| 2008 | -59.53% | ||
| 2007 | +188.52% | ||
| 2006 | +16.96% | ||
| 2005 | -6.09% | ||
| 2004 | -10.35% | ||
| 2003 | -17.17% | ||
| 2002 | -13.54% | ||
| 2001 | -14.20% | ||
| 2000 | +85.62% | ||
| 1999 | +31.77% | ||
| 1998 | +27.86% | ||
| 1997 | +3.76% | ||
| 1996 | +44.45% | ||
| 1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.
