SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
Equities
688212
CNE100004ZJ5
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.39 CNY | -1.27% |
|
+3.71% | -10.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 57.23 ¥ | 57.8 ¥ | 55.11 ¥ | 56.1 ¥ | 55.39 ¥ | 55.39 ¥ |
| Volume | 3 208 600 | 1 446 071 | 1 408 755 | 967 703 | 525 972 | 525 972 |
| Change | +7.15% | +1.00% | -4.65% | +1.80% | -1.27% | -1.27% |
| Opening | 53.67 | 57.66 | 57.00 | 55.00 | 56.10 | 56.1 |
| High | 59.00 | 58.68 | 58.56 | 57.00 | 56.68 | 56.68 |
| Low | 52.02 | 56.50 | 54.81 | 54.70 | 55.39 | 55.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | -6.21% | ||
| 3 months | -2.65% | ||
| 6 months | -12.61% | ||
| Current year | -10.70% | ||
| 1 year | -11.23% |
Volumes
marketsDaily volume
525 972
Avg. Volume 20 sessions
1 651 553
Avg. Volume 20 sessions CNY
91 479 520.67
Avg. Volume 20 sessions USD
12 660 491.22
Record volume 1
23 439 000
Record volume 2
14 262 940
Record volume 3
10 545 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 524 552 057
Capitalization (USD)
1 041 375 431
Net sales (CNY)
678 080 700
Net sales (USD)
93 844 335
Number of employees
1 092
Sales / Employee (CNY)
620 953
Sales / Employee (USD)
85 938
Free-Float
59.44 %
Free-Float capitalization (CNY)
4 470 208 193
Free-Float capitalization (USD)
618 663 403
Average Daily Capital Traded
1.22%
Highs and lows
1 week
52.02
59.00
1 month
49.1259.00
Current year
46.0666.52
1 year
46.0674.33
3 years
32.0084.00
5 years
32.0084.00
10 years
32.0084.00
Indicators
Moving average 5 days
56.33
Moving average 20 days
54.54
Moving average 50 days
58.30
Moving average 100 days
57.52
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
49.06
RSI 14 days
48.14
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.83B | ||
| -2.51% | -0.07% | -42.37% | -51.28% | 2.92B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.9B | ||
| -1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
| -0.87% | 0.00% | +27.15% | +21.34% | 1.26B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 961M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 779M | ||
| -3.65% | -1.38% | -25.00% | -29.76% | 649M | ||
| +2.53% | +7.28% | +14.62% | +36.98% | 520M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 261M | ||
| -0.43% | +1.33% | -48.98% | -26.03% | 199M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 109M | ||
| +0.94% | -0.31% | +86.63% | - | 83.8M | ||
| Average | -0.55% | +0.13% | -2.75% | +15.30% | ||
| Weighted average by Cap. | -0.99% | -0.10% | -12.58% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -5.28% | ||
| 2022 | +73.39% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- 688212 Stock
- Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.