SHANGHAI ALADDIN BIOCHEMICAL TECHNOLOGY CO.,LTD. Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
Equities
688179
CNE100005XD0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 CNY | -2.41% |
|
+3.68% | -13.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.98 ¥ | 17.15 ¥ | 17.01 ¥ | 17.03 ¥ | 16.62 ¥ |
| Volume | 5 428 212 | 3 822 123 | 5 275 522 | 3 897 039 | 3 749 557 |
| Change | +∞% | +1.00% | -0.82% | +0.12% | -2.41% |
| Opening | 16.25 | 16.97 | 17.30 | 17.19 | 16.92 |
| High | 17.38 | 17.33 | 18.02 | 17.22 | 17.10 |
| Low | 16.16 | 16.70 | 16.91 | 16.76 | 16.52 |
Performance
| 1 day | -2.41% | ||
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +8.34% | ||
| 3 months | +27.65% | ||
| 6 months | -20.06% | ||
| Current year | -13.26% | ||
| 1 year | -28.01% | ||
| 3 years | -64.96% |
Volumes
marketsDaily volume
3 749 557
Avg. Volume 20 sessions
3 359 641
Avg. Volume 20 sessions CNY
55 837 233.42
Avg. Volume 20 sessions USD
7 729 101.52
Record volume 1
31 609 075
Record volume 2
20 392 562
Record volume 3
14 349 729
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 292 382 121
Capitalization (USD)
455 738 118
Net sales (CNY)
402 876 480
Net sales (USD)
55 766 968
Number of employees
566
Sales / Employee (CNY)
711 796
Sales / Employee (USD)
98 528
Free-Float
50.04 %
Free-Float capitalization (CNY)
1 647 603 465
Free-Float capitalization (USD)
228 064 567
Average Daily Capital Traded
1.7%
Highs and lows
1 week
16.16
18.02
1 month
13.8018.02
Current year
10.1019.34
1 year
10.1025.00
3 years
10.1080.69
5 years
10.1080.69
10 years
10.1080.69
Indicators
Moving average 5 days
16.96
Moving average 20 days
15.87
Moving average 50 days
15.17
Moving average 100 days
15.90
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.77
RSI 14 days
57.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +3.68% | -13.26% | -28.01% | 456M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.31% | -0.17% | +10.57% | +15.34% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.04% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -25.80% | ||
| 2022 | -35.63% | ||
| 2021 | -1.48% | ||
| 2020 | +77.10% |
- Stock Market
- Equities
- 688179 Stock
- Quotes Shanghai Aladdin Biochemical Technology Co.,Ltd.
