SHANGHAI AJ GROUP CO.,LTD Quotes Shanghai Aj Group Co.,Ltd
Equities
600643
CNE0000008S7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | -1.99% |
|
-1.33% | -12.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.5 ¥ | 4.53 ¥ | 4.53 ¥ | 4.44 ¥ |
| Volume | 14 296 590 | 12 186 540 | 13 155 090 | 9 942 235 | 7 856 638 |
| Change | +∞% | -0.22% | +0.67% | 0.00% | -1.99% |
| Opening | 4.40 | 4.46 | 4.55 | 4.55 | 4.51 |
| High | 4.53 | 4.55 | 4.60 | 4.56 | 4.54 |
| Low | 4.37 | 4.44 | 4.52 | 4.47 | 4.44 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -0.67% | ||
| 3 months | +0.45% | ||
| 6 months | -17.32% | ||
| Current year | -12.94% | ||
| 1 year | -19.86% | ||
| 3 years | -36.84% | ||
| 5 years | -56.13% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
7 856 638
Avg. Volume 20 sessions
9 936 461
Avg. Volume 20 sessions CNY
44 117 886.84
Avg. Volume 20 sessions USD
6 107 459.66
Record volume 1
219 613 419
Record volume 2
197 415 139
Record volume 3
191 908 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 310 332 488
Capitalization (USD)
1 012 005 878
Net sales (CNY)
2 417 991 208
Net sales (USD)
334 734 613
Number of employees
821
Sales / Employee (CNY)
2 945 178
Sales / Employee (USD)
407 716
Free-Float
48.21 %
Free-Float capitalization (CNY)
3 571 860 899
Free-Float capitalization (USD)
494 470 564
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.44
4.60
1 month
4.074.60
Current year
3.835.58
1 year
3.836.41
3 years
3.837.74
5 years
3.8310.38
10 years
3.8323.35
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.32
Moving average 50 days
4.47
Moving average 100 days
4.74
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
56.12
RSI 14 days
52.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.33% | -12.94% | -19.86% | 1.01B | ||
| -0.33% | +3.14% | -4.12% | +20.77% | 116B | ||
| -1.72% | +8.49% | +0.88% | +51.32% | 94.79B | ||
| +0.68% | +9.45% | +13.72% | +43.97% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.19% | +1.81% | +10.49% | +39.69% | 42.92B | ||
| +0.25% | +3.44% | +12.14% | +46.28% | 42.2B | ||
| +0.81% | +3.41% | +22.84% | +67.74% | 35.68B | ||
| +0.22% | +1.75% | +3.53% | +3.74% | 24.84B | ||
| -0.04% | +3.90% | -2.76% | +9.96% | 22.7B | ||
| +0.63% | +4.85% | +5.48% | +16.04% | 19.33B | ||
| +1.13% | +3.92% | +1.47% | +17.24% | 17.32B | ||
| -1.52% | +2.26% | +1.05% | +24.23% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.35% | +2.68% | +6.04% | +28.57% | ||
| Weighted average by Cap. | -0.44% | +4.17% | +6.38% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -7.61% | ||
| 2022 | -18.34% | ||
| 2021 | -10.11% | ||
| 2020 | -21.67% | ||
| 2019 | +13.07% | ||
| 2018 | -23.38% | ||
| 2017 | -10.72% | ||
| 2016 | -15.29% | ||
| 2015 | +38.81% | ||
| 2014 | +20.88% | ||
| 2013 | +43.13% | ||
| 2012 | +23.91% | ||
| 2011 | -32.77% | ||
| 2010 | -17.72% | ||
| 2009 | +105.87% | ||
| 2008 | -61.40% | ||
| 2007 | +225.95% | ||
| 2006 | +144.66% | ||
| 2005 | -46.39% | ||
| 2004 | -32.59% | ||
| 2003 | +9.32% | ||
| 2002 | -12.27% | ||
| 2001 | -20.26% | ||
| 2000 | +35.84% | ||
| 1999 | -13.12% | ||
| 1998 | -33.85% | ||
| 1997 | +2.52% | ||
| 1996 | +217.14% | ||
| 1995 | -8.99% |
- Stock Market
- Equities
- 600643 Stock
- Quotes Shanghai Aj Group Co.,Ltd