SHANGHAI AILU PACKAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | +1.70% |
|
-4.26% | -0.37% |
| May. 09 | Shanghai Ailu Package Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Shanghai Ailu Package Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.85 ¥ | 10.91 ¥ | 10.75 ¥ | 10.6 ¥ | 10.78 ¥ |
| Volume | 5 699 509 | 3 589 910 | 2 940 354 | 3 884 966 | 2 798 810 |
| Change | -3.64% | +0.55% | -1.47% | -1.40% | +1.70% |
| Opening | 11.20 | 10.86 | 10.95 | 10.80 | 10.69 |
| High | 11.22 | 10.96 | 10.97 | 10.88 | 10.78 |
| Low | 10.74 | 10.75 | 10.73 | 10.53 | 10.52 |
Performance
| 1 day | +1.70% | ||
| 1 week | -4.26% | ||
| Current month | +4.86% | ||
| 1 month | +10.34% | ||
| 3 months | +37.15% | ||
| 6 months | -4.26% | ||
| Current year | -0.37% | ||
| 1 year | +16.79% |
Volumes
marketsDaily volume
2 798 810
Avg. Volume 20 sessions
4 270 538
Avg. Volume 20 sessions CNY
46 036 399.64
Avg. Volume 20 sessions USD
6 373 693.49
Record volume 1
31 317 210
Record volume 2
29 849 910
Record volume 3
22 233 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 316 807 091
Capitalization (USD)
597 657 625
Net sales (CNY)
1 066 552 510
Net sales (USD)
147 663 128
Number of employees
896
Sales / Employee (CNY)
1 190 349
Sales / Employee (USD)
164 803
Free-Float
47.96 %
Free-Float capitalization (CNY)
2 070 160 973
Free-Float capitalization (USD)
286 611 717
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.52
11.22
1 month
9.8011.26
Current year
6.5511.26
1 year
6.5511.75
3 years
6.5523.18
5 years
6.5523.18
10 years
6.5523.18
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.48
Moving average 50 days
9.85
Moving average 100 days
9.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
57.23
RSI 14 days
58.63
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -4.26% | -0.37% | +16.79% | 598M | ||
| +0.40% | +2.08% | +12.41% | +42.01% | 16.32B | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.12B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.67B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.49B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.81B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.91B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.09B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.55B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.92B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.07B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.25B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.98B | ||
| +0.77% | +0.44% | +0.51% | +11.13% | 3.5B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.87B | ||
| Average | +0.15% | +2.09% | +7.92% | +16.93% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +11.33% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +38.72% | ||
| 2022 | -56.74% | ||
| 2021 | -20.92% |
- Stock Market
- Equities
- 301062 Stock
- Quotes Shanghai Ailu Package Co., Ltd.