SHANGHAI AIKO SOLAR ENERGY CO.,LTD. Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | -4.70% |
|
-0.50% | -32.26% |
| Apr. 26 | Shanghai Aiko Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Maxeon Solar sues REC Solar for patent infringement | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.38 ¥ | 11.74 ¥ | 12 ¥ | 12.54 ¥ | 11.95 ¥ |
| Volume | 33 086 350 | 36 788 190 | 33 421 020 | 46 121 070 | 35 848 360 |
| Change | -2.98% | +3.16% | +2.21% | +4.50% | -4.70% |
| Opening | 11.70 | 11.28 | 11.72 | 11.80 | 12.42 |
| High | 11.73 | 11.90 | 12.09 | 12.75 | 12.52 |
| Low | 11.26 | 11.11 | 11.61 | 11.76 | 11.86 |
Performance
| 1 day | -4.70% | ||
| 1 week | -0.50% | ||
| Current month | -12.39% | ||
| 1 month | -12.39% | ||
| 3 months | -25.31% | ||
| 6 months | -40.22% | ||
| Current year | -32.26% | ||
| 1 year | -46.38% | ||
| 3 years | +43.85% | ||
| 5 years | +133.99% | ||
| 10 years | +250.74% |
Volumes
marketsDaily volume
35 848 360
Avg. Volume 20 sessions
33 267 189
Avg. Volume 20 sessions CNY
397 542 908.55
Avg. Volume 20 sessions USD
54 912 204.42
Record volume 1
163 273 739
Record volume 2
162 657 459
Record volume 3
139 609 259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 932 684 034
Capitalization (USD)
3 167 668 713
Net sales (CNY)
27 170 110 260
Net sales (USD)
3 752 980 160
Free-Float
54.46 %
Free-Float capitalization (CNY)
12 560 653 299
Free-Float capitalization (USD)
1 734 990 480
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.11
12.75
1 month
11.1114.50
Current year
11.1119.18
1 year
11.1132.32
3 years
6.8936.59
5 years
4.2136.59
10 years
2.3636.59
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.94
Moving average 50 days
14.07
Moving average 100 days
15.06
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+26.03%
STIM
RSI 9 days
38.87
RSI 14 days
38.50
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -0.50% | -32.26% | -46.38% | 3.17B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.89B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 19.35B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 15.49B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.99B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.43B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.11B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.54B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.87B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.34B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 6.05B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 6.02B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.09B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.44B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.28B | ||
| -4.01% | +0.19% | -47.58% | -51.09% | 2.35B | ||
| Average | -2.68% | +2.52% | -15.53% | -38.79% | ||
| Weighted average by Cap. | -2.30% | +0.91% | -11.52% | -34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | -34.70% | ||
| 2022 | +61.90% | ||
| 2021 | +46.27% | ||
| 2020 | +105.01% | ||
| 2019 | +72.35% | ||
| 2018 | -40.21% | ||
| 2017 | -1.43% | ||
| 2016 | -0.52% | ||
| 2015 | +8.44% | ||
| 2014 | +35.69% | ||
| 2013 | +35.13% | ||
| 2012 | +48.51% | ||
| 2011 | -32.37% | ||
| 2010 | -29.08% | ||
| 2009 | +94.44% | ||
| 2008 | -46.15% | ||
| 2007 | +105.26% | ||
| 2006 | +23.58% | ||
| 2005 | -2.38% | ||
| 2004 | -40.94% | ||
| 2003 | -27.11% | ||
| 2002 | -25.53% | ||
| 2001 | -37.29% | ||
| 2000 | +235.72% | ||
| 1999 | +4.00% | ||
| 1998 | -8.44% | ||
| 1997 | +14.72% | ||
| 1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.
