SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 CNY | +1.38% |
|
+1.36% | +35.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 54.34 ¥ | 53.43 ¥ | 52.95 ¥ | 51.49 ¥ | 52.2 ¥ |
| Volume | 2 350 246 | 1 927 774 | 1 324 976 | 1 434 730 | 1 237 715 |
| Change | +5.51% | -1.67% | -0.90% | -2.76% | +1.38% |
| Opening | 51.03 | 53.99 | 53.45 | 52.84 | 51.22 |
| High | 54.34 | 54.99 | 53.70 | 53.09 | 52.89 |
| Low | 51.03 | 52.98 | 51.25 | 51.28 | 50.67 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.36% | ||
| Current month | -0.78% | ||
| 1 month | +6.51% | ||
| 3 months | +23.64% | ||
| 6 months | +33.16% | ||
| Current year | +35.41% | ||
| 1 year | +27.22% | ||
| 3 years | +56.56% |
Volumes
marketsDaily volume
1 237 715
Avg. Volume 20 sessions
1 412 686
Avg. Volume 20 sessions CNY
73 742 209.20
Avg. Volume 20 sessions USD
10 191 689.51
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 164 745 375
Capitalization (USD)
852 010 964
Net sales (CNY)
672 241 100
Net sales (USD)
92 908 426
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
111 803
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 940 061 689
Free-Float capitalization (USD)
268 130 106
Average Daily Capital Traded
1.2%
Highs and lows
1 week
50.67
54.99
1 month
48.0256.00
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
52.88
Moving average 20 days
52.56
Moving average 50 days
47.74
Moving average 100 days
43.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
52.02
RSI 14 days
55.36
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.36% | +35.41% | +27.22% | 852M | ||
| +4.35% | +8.69% | -13.83% | -36.00% | 3.07B | ||
| +1.15% | +5.16% | -35.05% | -46.03% | 2.26B | ||
| -2.44% | -4.88% | +28.76% | +35.17% | 1.79B | ||
| +2.17% | +7.14% | -9.67% | +66.61% | 1.74B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.40% | -2.47% | +16.77% | +129.15% | 787M | ||
| -0.34% | +4.32% | +6.37% | - | 758M | ||
| -3.77% | -4.14% | -4.85% | -35.44% | 740M | ||
| -0.61% | -2.26% | -9.75% | -3.71% | 732M | ||
| +1.34% | +8.20% | +15.88% | +42.03% | 609M | ||
| -0.89% | -5.93% | +29.57% | +42.92% | 583M | ||
| +1.20% | +4.00% | -29.58% | -31.49% | 559M | ||
| -1.08% | +7.89% | +14.48% | -23.04% | 550M | ||
| -1.54% | -2.64% | -13.62% | +2.29% | 499M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.10% | +0.89% | +3.18% | +12.12% | ||
| Weighted average by Cap. | +3.70% | +1.32% | -1.73% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.41% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.
