SHANG HAI YA TONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 CNY | +1.22% |
|
+5.98% | -20.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.67 ¥ | 4.78 ¥ | 4.9 ¥ | 4.96 ¥ |
| Volume | 3 375 900 | 3 426 050 | 4 318 300 | 5 355 431 | 5 011 349 |
| Change | -2.56% | +2.41% | +2.36% | +2.51% | +1.22% |
| Opening | 4.65 | 4.59 | 4.66 | 4.75 | 4.87 |
| High | 4.70 | 4.68 | 4.78 | 4.98 | 4.97 |
| Low | 4.50 | 4.57 | 4.65 | 4.74 | 4.82 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.98% | ||
| Current month | -7.12% | ||
| 1 month | -7.64% | ||
| 3 months | -24.62% | ||
| 6 months | -12.83% | ||
| Current year | -20.39% | ||
| 1 year | -10.63% | ||
| 3 years | -30.63% | ||
| 5 years | -40.24% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
5 011 349
Avg. Volume 20 sessions
7 146 549
Avg. Volume 20 sessions CNY
35 446 883.04
Avg. Volume 20 sessions USD
4 891 988.88
Record volume 1
101 426 500
Record volume 2
94 593 510
Record volume 3
90 521 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 744 630 394
Capitalization (USD)
240 774 696
Net sales (CNY)
1 305 275 359
Net sales (USD)
180 139 747
Number of employees
582
Sales / Employee (CNY)
2 242 741
Sales / Employee (USD)
309 518
Free-Float
62.68 %
Free-Float capitalization (CNY)
1 093 497 285
Free-Float capitalization (USD)
150 912 467
Average Daily Capital Traded
2.03%
Highs and lows
1 week
4.50
4.98
1 month
4.435.86
Current year
4.347.00
1 year
4.348.30
3 years
4.348.62
5 years
4.348.73
10 years
4.3424.99
Indicators
Moving average 5 days
4.77
Moving average 20 days
5.06
Moving average 50 days
5.29
Moving average 100 days
5.83
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
50.09
RSI 14 days
46.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.98% | -20.39% | -10.63% | 241M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.28% | +5.49% | +4.65% | +21.46% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.55% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +5.77% | ||
| 2022 | +0.51% | ||
| 2021 | -16.29% | ||
| 2020 | +9.55% | ||
| 2019 | -9.62% | ||
| 2018 | -29.30% | ||
| 2017 | -38.23% | ||
| 2016 | +1.00% | ||
| 2015 | +55.03% | ||
| 2014 | +24.43% | ||
| 2013 | +39.90% | ||
| 2012 | +12.71% | ||
| 2011 | -31.29% | ||
| 2010 | -20.85% | ||
| 2009 | +109.41% | ||
| 2008 | -47.96% | ||
| 2007 | +229.69% | ||
| 2006 | +42.56% | ||
| 2005 | -27.26% | ||
| 2004 | -21.32% | ||
| 2003 | -33.88% | ||
| 2002 | +0.83% | ||
| 2001 | -14.34% | ||
| 2000 | +26.85% | ||
| 1999 | +17.81% | ||
| 1998 | +30.83% | ||
| 1997 | +19.13% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 600692 Stock
- Quotes Shang Hai Ya Tong Co.,Ltd.
